Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

HODL Historical Data

HODL Page 53
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 20, 1 AM $0.000116
+0.33%
$1.05 million $17,851
Apr 20, 12 AM $0.000115
+0.54%
$1.04 million $17,651
Apr 19, 11 PM $0.000115
-0.12%
$1.04 million $17,386
Apr 19, 10 PM $0.000115
-0.91%
$1.04 million $17,245
Apr 19, 9 PM $0.000116
+0.18%
$1.05 million $17,262
Apr 19, 8 PM $0.000116
+2.86%
$1.04 million $17,154
Apr 19, 7 PM $0.000113
+0.43%
$1.02 million $15,541
Apr 19, 6 PM $0.000112
-0.03%
$1.01 million $15,711
Apr 19, 5 PM $0.000112
-0.50%
$1.01 million $15,775
Apr 19, 4 PM $0.000113
-0.43%
$1.02 million $15,541
Apr 19, 3 PM $0.000113
-0.25%
$1.02 million $15,582
Apr 19, 2 PM $0.000113
+0.34%
$1.02 million $15,537
Apr 19, 1 PM $0.000113
-0.40%
$1.02 million $15,489
Apr 19, 12 PM $0.000114
+0.52%
$1.02 million $15,419
Apr 19, 11 AM $0.000113
+0.44%
$1.02 million $15,093
Apr 19, 10 AM $0.000113
+0.15%
$1.02 million $15,153
Apr 19, 9 AM $0.000112
-0.62%
$1.01 million $15,173
Apr 19, 8 AM $0.000113
+0.47%
$1.02 million $15,239
Apr 19, 7 AM $0.000113
-0.54%
$1.02 million $15,399
Apr 19, 6 AM $0.000113
+0.03%
$1.02 million $15,394
Apr 19, 5 AM $0.000113
+0.61%
$1.02 million $15,222
Apr 19, 4 AM $0.000112
-0.11%
$1.01 million $14,734
Apr 19, 3 AM $0.000112
-0.35%
$1.01 million $14,887
Apr 19, 2 AM $0.000113
-0.45%
$1.02 million $15,026
Apr 19, 1 AM $0.000113
-0.16%
$1.02 million $15,238
Apr 19, 12 AM $0.000113
-0.14%
$1.02 million $15,611
Apr 18, 11 PM $0.000114
-0.09%
$1.03 million $15,670
Apr 18, 10 PM $0.000114
-0.02%
$1.03 million $15,985
Apr 18, 9 PM $0.000114
+0.09%
$1.03 million $16,059
Apr 18, 8 PM $0.000114
+0.11%
$1.03 million $16,212
Apr 18, 7 PM $0.000114
-0.04%
$1.03 million $16,287
Apr 18, 6 PM $0.000114
-0.40%
$1.03 million $16,484
Apr 18, 5 PM $0.000114
-0.15%
$1.03 million $16,513
Apr 18, 4 PM $0.000115
+0.19%
$1.03 million $16,629
Apr 18, 3 PM $0.000114
+0.10%
$1.03 million $16,862
Apr 18, 2 PM $0.000114
+0.02%
$1.03 million $16,927
Apr 18, 1 PM $0.000114
-0.11%
$1.03 million $16,913
Apr 18, 12 PM $0.000114
+0.03%
$1.03 million $32,396
Apr 18, 11 AM $0.000114
-0.32%
$1.03 million $32,460
Apr 18, 10 AM $0.000115
-0.18%
$1.03 million $32,306
Apr 18, 9 AM $0.000115
-0.32%
$1.04 million $32,295
Apr 18, 8 AM $0.000115
-0.90%
$1.04 million $32,639
Apr 18, 7 AM $0.000116
-0.33%
$1.05 million $32,776
Apr 18, 6 AM $0.000117
-0.03%
$1.05 million $32,722
Apr 18, 5 AM $0.000117
+0.04%
$1.05 million $32,675
Apr 18, 4 AM $0.000117
+0.31%
$1.05 million $32,643
Apr 18, 3 AM $0.000116
-1.18%
$1.05 million $32,377
Apr 18, 2 AM $0.000118
+0.14%
$1.06 million $32,231
Apr 18, 1 AM $0.000118
-0.50%
$1.06 million $32,116
Apr 18, 12 AM $0.000118
+0.06%
$1.07 million $31,662