Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

HODL Historical Data

HODL Page 54
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 18, 12 AM $0.000118
+0.06%
$1.07 million $31,662
Apr 17, 11 PM $0.000118
-0.47%
$1.07 million $31,464
Apr 17, 10 PM $0.000119
-0.13%
$1.07 million $31,113
Apr 17, 9 PM $0.000119
+0.25%
$1.07 million $30,792
Apr 17, 8 PM $0.000119
-0.33%
$1.07 million $30,507
Apr 17, 7 PM $0.000119
-0.55%
$1.07 million $30,296
Apr 17, 6 PM $0.00012
-0.29%
$1.08 million $29,710
Apr 17, 5 PM $0.00012
-0.73%
$1.08 million $29,691
Apr 17, 4 PM $0.000121
-0.36%
$1.09 million $29,619
Apr 17, 3 PM $0.000121
-0.15%
$1.09 million $29,426
Apr 17, 2 PM $0.000121
+0.07%
$1.1 million $29,233
Apr 17, 1 PM $0.000121
+33.29%
$1.09 million $28,932
Apr 17, 12 PM $0.0000909
+0.37%
$819,670 $13,004
Apr 17, 11 AM $0.0000907
+0.59%
$817,683 $13,007
Apr 17, 10 AM $0.0000903
-0.37%
$814,261 $12,915
Apr 17, 9 AM $0.0000906
+1.22%
$817,234 $13,004
Apr 17, 8 AM $0.0000894
+0.46%
$806,154 $12,508
Apr 17, 7 AM $0.000089
-0.28%
$802,462 $12,472
Apr 17, 6 AM $0.0000893
+0.34%
$805,174 $12,688
Apr 17, 5 AM $0.0000889
-0.56%
$801,559 $12,621
Apr 17, 4 AM $0.0000893
+0.00%
$804,998 $12,693
Apr 17, 3 AM $0.0000893
+0.19%
$804,989 $12,570
Apr 17, 2 AM $0.0000891
-0.01%
$803,848 $12,498
Apr 17, 1 AM $0.0000892
-0.44%
$804,439 $12,323
Apr 17, 12 AM $0.0000896
-0.58%
$807,669 $12,479
Apr 16, 11 PM $0.0000902
+0.46%
$813,102 $12,542
Apr 16, 10 PM $0.0000898
+0.31%
$810,119 $12,506
Apr 16, 9 PM $0.0000894
-0.63%
$806,178 $12,557
Apr 16, 8 PM $0.0000898
-0.34%
$810,222 $12,569
Apr 16, 7 PM $0.0000902
+0.03%
$813,053 $12,788
Apr 16, 6 PM $0.0000901
+1.87%
$812,360 $12,796
Apr 16, 5 PM $0.0000883
-0.43%
$796,614 $12,900
Apr 16, 4 PM $0.0000887
+0.11%
$799,818 $13,055
Apr 16, 3 PM $0.0000887
+1.16%
$799,732 $12,850
Apr 16, 2 PM $0.0000877
+0.09%
$790,456 $12,486
Apr 16, 1 PM $0.0000876
-0.19%
$790,344 $12,571
Apr 16, 12 PM $0.0000879
+0.21%
$792,278 $12,587
Apr 16, 11 AM $0.0000877
+0.07%
$790,650 $12,418
Apr 16, 10 AM $0.0000877
-0.39%
$790,515 $12,544
Apr 16, 9 AM $0.000088
-0.26%
$793,237 $12,532
Apr 16, 8 AM $0.0000882
+0.03%
$795,328 $12,705
Apr 16, 7 AM $0.0000882
-0.25%
$794,971 $12,580
Apr 16, 6 AM $0.0000883
+0.08%
$796,713 $12,620
Apr 16, 5 AM $0.0000882
+0.09%
$795,815 $12,716
Apr 16, 4 AM $0.0000882
-0.42%
$795,124 $12,582
Apr 16, 3 AM $0.0000886
+0.02%
$798,923 $12,691
Apr 16, 2 AM $0.0000885
+0.60%
$798,352 $13,192
Apr 16, 1 AM $0.000088
-0.08%
$793,483 $13,248
Apr 16, 12 AM $0.000088
-0.14%
$793,867 $13,262
Apr 15, 11 PM $0.0000881
-0.13%
$794,727 $13,248