HODL Historical Data

HODL Page 55
Download
Date Close Price change Market cap Trading volume
Mar 27, 5 AM $ 0.0000983
+0.00%
$ 886,334 $ 27,166
Mar 27, 4 AM $ 0.0000983
-0.22%
$ 886,292 $ 27,343
Mar 27, 3 AM $ 0.0000985
-0.22%
$ 888,370 $ 27,344
Mar 27, 2 AM $ 0.0000987
-0.05%
$ 889,907 $ 27,400
Mar 27, 1 AM $ 0.0000987
+0.33%
$ 890,289 $ 27,541
Mar 27, 12 AM $ 0.0000984
-0.11%
$ 887,156 $ 27,621
Mar 26, 11 PM $ 0.0000985
-0.10%
$ 888,172 $ 27,604
Mar 26, 10 PM $ 0.0000986
-0.37%
$ 889,019 $ 27,741
Mar 26, 9 PM $ 0.0000989
+0.25%
$ 892,049 $ 27,628
Mar 26, 8 PM $ 0.0000987
+0.65%
$ 889,698 $ 27,835
Mar 26, 7 PM $ 0.0000981
-0.28%
$ 884,363 $ 27,550
Mar 26, 6 PM $ 0.0000983
+0.00%
$ 886,687 $ 27,639
Mar 26, 5 PM $ 0.0000983
-0.16%
$ 886,507 $ 27,648
Mar 26, 4 PM $ 0.0000985
-0.13%
$ 887,904 $ 27,561
Mar 26, 3 PM $ 0.0000986
-0.26%
$ 889,079 $ 27,618
Mar 26, 2 PM $ 0.0000988
-0.40%
$ 891,335 $ 27,980
Mar 26, 1 PM $ 0.0000992
+0.30%
$ 894,489 $ 27,998
Mar 26, 12 PM $ 0.0000989
+0.04%
$ 891,612 $ 27,825
Mar 26, 11 AM $ 0.0000988
-0.32%
$ 891,186 $ 27,982
Mar 26, 10 AM $ 0.0000992
+0.09%
$ 894,499 $ 28,015
Mar 26, 9 AM $ 0.0000991
-0.61%
$ 893,623 $ 28,201
Mar 26, 8 AM $ 0.0000996
-0.45%
$ 898,558 $ 14,276
Mar 26, 7 AM $ 0.0001
+0.15%
$ 902,535 $ 14,331
Mar 26, 6 AM $ 0.0000999
-0.40%
$ 901,116 $ 14,316
Mar 26, 5 AM $ 0.0001
-0.63%
$ 904,488 $ 14,513
Mar 26, 4 AM $ 0.000101
-0.21%
$ 910,717 $ 14,619
Mar 26, 3 AM $ 0.000101
-0.05%
$ 912,276 $ 14,579
Mar 26, 2 AM $ 0.000101
-0.62%
$ 912,668 $ 14,560
Mar 26, 1 AM $ 0.000102
+0.17%
$ 918,041 $ 14,640
Mar 26, 12 AM $ 0.000102
-0.02%
$ 917,029 $ 14,542
Mar 25, 11 PM $ 0.000102
-0.20%
$ 917,792 $ 14,628
Mar 25, 10 PM $ 0.000102
+0.33%
$ 919,999 $ 14,763
Mar 25, 9 PM $ 0.000102
+0.35%
$ 917,605 $ 14,875
Mar 25, 8 PM $ 0.000101
-0.32%
$ 914,261 $ 14,726
Mar 25, 7 PM $ 0.000102
-0.04%
$ 917,667 $ 14,809
Mar 25, 6 PM $ 0.000102
+0.16%
$ 917,703 $ 14,693
Mar 25, 5 PM $ 0.000102
-0.30%
$ 916,290 $ 14,730
Mar 25, 4 PM $ 0.000102
+0.13%
$ 919,025 $ 14,877
Mar 25, 3 PM $ 0.000102
-0.93%
$ 918,609 $ 14,756
Mar 25, 2 PM $ 0.000103
-9.56%
$ 928,131 $ 14,912
Mar 25, 1 PM $ 0.000114
+5.86%
$ 1.03 million $ 16,534
Mar 25, 12 PM $ 0.000102
+0.01%
$ 920,999 $ 14,767
Mar 25, 11 AM $ 0.000102
+0.09%
$ 920,860 $ 14,762
Mar 25, 10 AM $ 0.000102
-0.36%
$ 920,282 $ 14,730
Mar 25, 9 AM $ 0.000102
+0.19%
$ 923,175 $ 14,601
Mar 25, 8 AM $ 0.000102
+0.52%
$ 921,286 $ 14,658
Mar 25, 7 AM $ 0.000102
-0.26%
$ 916,142 $ 14,806
Mar 25, 6 AM $ 0.000102
+0.37%
$ 918,609 $ 14,982
Mar 25, 5 AM $ 0.000101
+0.44%
$ 915,225 $ 14,883
Mar 25, 4 AM $ 0.000101
-0.17%
$ 910,652 $ 14,913