Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

HODL Historical Data

HODL Page 56
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 13, 9 PM $0.000086
+0.32%
$775,643 $13,362
Apr 13, 8 PM $0.0000857
-0.10%
$773,263 $13,237
Apr 13, 7 PM $0.0000858
+0.04%
$773,646 $13,218
Apr 13, 6 PM $0.0000857
+0.05%
$773,168 $12,999
Apr 13, 5 PM $0.0000858
-0.23%
$773,614 $12,772
Apr 13, 4 PM $0.0000859
+0.52%
$774,853 $12,778
Apr 13, 3 PM $0.0000854
+0.65%
$770,332 $12,671
Apr 13, 2 PM $0.0000848
+0.56%
$765,046 $12,858
Apr 13, 1 PM $0.0000843
-0.13%
$760,574 $12,891
Apr 13, 12 PM $0.0000844
-0.23%
$761,145 $13,017
Apr 13, 11 AM $0.0000846
+0.10%
$763,053 $12,815
Apr 13, 10 AM $0.0000845
+0.06%
$762,066 $12,778
Apr 13, 9 AM $0.0000844
+0.05%
$761,459 $12,892
Apr 13, 8 AM $0.0000844
+0.11%
$761,346 $12,737
Apr 13, 7 AM $0.0000844
-0.12%
$761,549 $12,619
Apr 13, 6 AM $0.0000844
+0.29%
$761,497 $12,379
Apr 13, 5 AM $0.0000842
-0.03%
$758,984 $12,224
Apr 13, 4 AM $0.0000842
-0.30%
$759,544 $11,830
Apr 13, 3 AM $0.0000844
-0.78%
$761,125 $11,838
Apr 13, 2 AM $0.000085
+0.19%
$766,144 $11,729
Apr 13, 1 AM $0.0000848
+0.80%
$765,036 $11,551
Apr 13, 12 AM $0.0000843
+0.94%
$760,022 $11,578
Apr 12, 11 PM $0.0000838
-0.15%
$755,471 $11,262
Apr 12, 10 PM $0.0000839
-0.14%
$756,206 $11,030
Apr 12, 9 PM $0.0000839
-0.16%
$756,465 $10,952
Apr 12, 8 PM $0.000084
+0.39%
$757,223 $10,971
Apr 12, 7 PM $0.0000836
-0.43%
$753,956 $11,033
Apr 12, 6 PM $0.000084
+0.15%
$757,582 $11,020
Apr 12, 5 PM $0.0000838
+0.09%
$755,941 $10,950
Apr 12, 4 PM $0.0000838
-0.18%
$755,523 $10,877
Apr 12, 3 PM $0.0000839
+0.31%
$756,308 $10,903
Apr 12, 2 PM $0.0000835
-0.37%
$753,310 $10,675
Apr 12, 1 PM $0.0000839
-0.03%
$756,997 $10,675
Apr 12, 12 PM $0.0000841
+0.00%
$758,027 $10,790
Apr 12, 11 AM $0.000084
-0.22%
$757,812 $10,916
Apr 12, 10 AM $0.0000846
+0.48%
$762,912 $10,915
Apr 12, 9 AM $0.0000843
+0.17%
$759,839 $10,822
Apr 12, 8 AM $0.0000841
+0.08%
$758,511 $10,827
Apr 12, 7 AM $0.000084
-0.33%
$757,508 $11,194
Apr 12, 6 AM $0.0000844
-0.10%
$760,847 $11,252
Apr 12, 5 AM $0.0000844
+0.01%
$761,290 $11,636
Apr 12, 4 AM $0.0000844
+0.14%
$761,199 $11,623
Apr 12, 3 AM $0.0000845
-0.39%
$761,738 $11,591
Apr 12, 2 AM $0.0000846
+0.76%
$763,333 $11,679
Apr 12, 1 AM $0.000084
-2.34%
$757,553 $11,655
Apr 12, 12 AM $0.0000858
-0.67%
$773,673 $12,028
Apr 11, 11 PM $0.0000863
-0.83%
$778,526 $12,184
Apr 11, 10 PM $0.0000869
+0.08%
$783,879 $12,482
Apr 11, 9 PM $0.0000872
-0.05%
$786,302 $12,487
Apr 11, 8 PM $0.0000872
+0.16%
$786,385 $12,538