Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

HODL Historical Data

HODL Page 57
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 11, 7 PM $0.0000871
+0.34%
$785,599 $12,764
Apr 11, 6 PM $0.0000867
+0.20%
$782,092 $12,772
Apr 11, 5 PM $0.0000866
-0.01%
$780,641 $13,027
Apr 11, 4 PM $0.0000866
+0.77%
$780,643 $13,046
Apr 11, 3 PM $0.0000858
-0.42%
$773,415 $12,808
Apr 11, 2 PM $0.0000861
+0.06%
$776,388 $12,814
Apr 11, 1 PM $0.0000859
-1.14%
$774,345 $12,717
Apr 11, 12 PM $0.0000871
+1.08%
$785,921 $12,881
Apr 11, 11 AM $0.0000862
+0.71%
$777,005 $12,844
Apr 11, 10 AM $0.0000857
-0.74%
$773,265 $12,917
Apr 11, 9 AM $0.0000865
+0.34%
$779,775 $13,167
Apr 11, 8 AM $0.0000862
-0.20%
$777,591 $13,337
Apr 11, 7 AM $0.0000864
+0.14%
$779,540 $13,358
Apr 11, 6 AM $0.0000863
-0.71%
$777,998 $13,210
Apr 11, 5 AM $0.0000868
-0.21%
$783,197 $12,895
Apr 11, 4 AM $0.000087
+0.08%
$784,525 $12,801
Apr 11, 3 AM $0.0000869
-0.06%
$783,772 $12,877
Apr 11, 2 AM $0.000087
+0.24%
$784,188 $12,847
Apr 11, 1 AM $0.0000867
-0.43%
$782,251 $12,965
Apr 11, 12 AM $0.0000871
-0.19%
$785,471 $12,641
Apr 10, 11 PM $0.0000873
-0.29%
$787,019 $12,470
Apr 10, 10 PM $0.0000875
-0.05%
$789,111 $12,539
Apr 10, 9 PM $0.0000875
-0.55%
$789,378 $12,585
Apr 10, 8 PM $0.0000881
-0.23%
$794,212 $12,651
Apr 10, 7 PM $0.0000882
-0.02%
$795,818 $12,369
Apr 10, 6 PM $0.0000883
-0.21%
$796,419 $12,347
Apr 10, 5 PM $0.0000885
-0.20%
$797,853 $12,290
Apr 10, 4 PM $0.0000886
+0.27%
$799,394 $12,283
Apr 10, 3 PM $0.0000884
-0.21%
$797,215 $12,307
Apr 10, 2 PM $0.0000886
+0.56%
$799,432 $12,238
Apr 10, 1 PM $0.0000881
-0.66%
$794,898 $12,204
Apr 10, 12 PM $0.0000887
+0.56%
$799,952 $12,020
Apr 10, 11 AM $0.0000883
+0.09%
$795,974 $12,185
Apr 10, 10 AM $0.0000881
-0.21%
$794,739 $12,073
Apr 10, 9 AM $0.0000883
+0.20%
$796,312 $12,082
Apr 10, 8 AM $0.0000881
+0.14%
$794,541 $12,013
Apr 10, 7 AM $0.000088
-0.25%
$793,451 $12,151
Apr 10, 6 AM $0.0000882
-0.09%
$795,357 $12,201
Apr 10, 5 AM $0.0000883
+0.19%
$796,136 $12,258
Apr 10, 4 AM $0.0000881
-0.12%
$794,676 $12,146
Apr 10, 3 AM $0.0000882
-0.25%
$795,349 $12,162
Apr 10, 2 AM $0.0000883
-0.90%
$796,748 $12,396
Apr 10, 1 AM $0.0000892
+0.42%
$804,819 $12,489
Apr 10, 12 AM $0.0000889
+0.30%
$801,447 $12,621
Apr 9, 11 PM $0.0000886
-1.13%
$799,280 $12,553
Apr 9, 10 PM $0.0000896
+0.16%
$808,088 $12,498
Apr 9, 9 PM $0.0000895
+0.26%
$807,262 $12,468
Apr 9, 8 PM $0.0000893
+0.15%
$805,611 $12,610
Apr 9, 7 PM $0.0000892
+0.21%
$804,701 $12,542
Apr 9, 6 PM $0.000089
-0.19%
$802,443 $12,445