Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

HODL Historical Data

HODL Page 58
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 9, 5 PM $0.0000892
+0.70%
$804,670 $12,226
Apr 9, 4 PM $0.0000886
-0.13%
$798,953 $12,154
Apr 9, 3 PM $0.0000886
+0.40%
$798,650 $12,180
Apr 9, 2 PM $0.0000883
+0.15%
$796,047 $12,236
Apr 9, 1 PM $0.0000881
-0.39%
$794,866 $12,300
Apr 9, 12 PM $0.0000885
-0.13%
$798,031 $12,438
Apr 9, 11 AM $0.0000886
-0.23%
$798,758 $12,138
Apr 9, 10 AM $0.0000887
+0.09%
$800,208 $12,006
Apr 9, 9 AM $0.0000887
+0.15%
$799,715 $11,879
Apr 9, 8 AM $0.0000886
+0.39%
$799,133 $11,805
Apr 9, 7 AM $0.0000883
+0.03%
$795,963 $11,784
Apr 9, 6 AM $0.0000882
+0.06%
$795,844 $11,861
Apr 9, 5 AM $0.0000881
-0.16%
$794,819 $11,998
Apr 9, 4 AM $0.0000883
+0.01%
$796,255 $12,232
Apr 9, 3 AM $0.0000883
-0.41%
$796,594 $12,417
Apr 9, 2 AM $0.0000887
-0.17%
$799,658 $12,477
Apr 9, 1 AM $0.0000888
+0.60%
$800,513 $12,395
Apr 9, 12 AM $0.0000883
-0.20%
$795,924 $12,115
Apr 8, 11 PM $0.0000884
-0.79%
$797,471 $12,252
Apr 8, 10 PM $0.0000891
-0.11%
$803,692 $12,397
Apr 8, 9 PM $0.0000893
+0.52%
$805,263 $12,584
Apr 8, 8 PM $0.0000888
-0.06%
$800,952 $12,464
Apr 8, 7 PM $0.0000889
+0.20%
$801,952 $12,444
Apr 8, 6 PM $0.0000888
-0.41%
$800,791 $12,551
Apr 8, 5 PM $0.0000892
+0.13%
$804,228 $12,779
Apr 8, 4 PM $0.0000891
-0.16%
$803,835 $12,639
Apr 8, 3 PM $0.0000893
+0.31%
$805,055 $12,624
Apr 8, 2 PM $0.000089
-0.62%
$802,231 $12,292
Apr 8, 1 PM $0.0000895
-0.84%
$807,042 $12,313
Apr 8, 12 PM $0.0000902
+0.26%
$813,834 $12,309
Apr 8, 11 AM $0.00009
-0.27%
$811,724 $12,421
Apr 8, 10 AM $0.0000902
+0.30%
$813,892 $12,601
Apr 8, 9 AM $0.00009
+0.01%
$811,986 $12,609
Apr 8, 8 AM $0.00009
-0.37%
$811,790 $12,557
Apr 8, 7 AM $0.0000903
-0.59%
$814,659 $12,532
Apr 8, 6 AM $0.0000909
-0.07%
$819,465 $12,419
Apr 8, 5 AM $0.000091
+0.02%
$820,640 $12,366
Apr 8, 4 AM $0.000091
+0.12%
$820,459 $12,375
Apr 8, 3 AM $0.0000908
-0.70%
$819,243 $12,479
Apr 8, 2 AM $0.0000915
-0.36%
$824,817 $12,382
Apr 8, 1 AM $0.0000918
-0.13%
$827,764 $12,651
Apr 8, 12 AM $0.0000919
-0.49%
$828,597 $12,731
Apr 7, 11 PM $0.0000923
+0.91%
$832,524 $13,015
Apr 7, 10 PM $0.0000915
+0.71%
$824,785 $12,871
Apr 7, 9 PM $0.0000908
+0.45%
$818,522 $12,738
Apr 7, 8 PM $0.0000904
+0.11%
$815,443 $12,546
Apr 7, 7 PM $0.0000903
+0.45%
$814,593 $12,625
Apr 7, 6 PM $0.0000899
-0.47%
$810,750 $12,578
Apr 7, 5 PM $0.0000903
+0.52%
$814,738 $12,684
Apr 7, 4 PM $0.0000899
+0.55%
$810,346 $13,137