Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

HODL Historical Data

HODL Page 59
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 7, 4 PM $0.0000899
+0.55%
$810,346 $13,137
Apr 7, 3 PM $0.0000894
+0.47%
$806,463 $13,149
Apr 7, 2 PM $0.000089
-0.46%
$802,553 $13,492
Apr 7, 1 PM $0.0000894
-0.05%
$806,403 $13,944
Apr 7, 12 PM $0.0000894
-0.15%
$805,870 $14,179
Apr 7, 11 AM $0.0000895
+0.18%
$806,765 $14,313
Apr 7, 10 AM $0.0000893
-1.13%
$805,453 $14,429
Apr 7, 9 AM $0.0000903
+0.40%
$814,642 $14,506
Apr 7, 8 AM $0.0000899
+0.24%
$810,944 $14,625
Apr 7, 7 AM $0.0000897
+0.18%
$808,765 $14,578
Apr 7, 6 AM $0.0000895
+0.02%
$807,075 $14,525
Apr 7, 5 AM $0.0000894
-0.52%
$806,425 $14,290
Apr 7, 4 AM $0.0000899
+0.25%
$811,047 $14,214
Apr 7, 3 AM $0.0000897
+0.05%
$808,643 $13,811
Apr 7, 2 AM $0.0000897
-0.44%
$808,966 $13,609
Apr 7, 1 AM $0.0000901
+0.26%
$812,512 $13,436
Apr 7, 12 AM $0.0000899
-0.34%
$810,450 $13,527
Apr 6, 11 PM $0.0000902
+0.34%
$813,167 $13,275
Apr 6, 10 PM $0.0000899
-0.72%
$810,467 $13,305
Apr 6, 9 PM $0.0000906
+0.12%
$816,788 $13,381
Apr 6, 8 PM $0.0000905
+0.06%
$816,490 $13,354
Apr 6, 7 PM $0.0000905
-0.40%
$815,819 $13,318
Apr 6, 6 PM $0.0000908
-0.20%
$819,042 $13,246
Apr 6, 5 PM $0.0000909
-0.70%
$820,181 $13,086
Apr 6, 4 PM $0.0000916
-0.12%
$825,919 $12,837
Apr 6, 3 PM $0.0000917
-0.14%
$826,636 $12,777
Apr 6, 2 PM $0.0000918
-0.60%
$827,529 $12,576
Apr 6, 1 PM $0.0000923
+0.02%
$832,369 $12,127
Apr 6, 12 PM $0.0000923
-0.41%
$832,180 $12,046
Apr 6, 11 AM $0.0000927
-0.57%
$836,169 $11,874
Apr 6, 10 AM $0.0000932
+0.04%
$840,818 $11,747
Apr 6, 9 AM $0.0000932
+0.35%
$840,191 $11,718
Apr 6, 8 AM $0.0000928
+0.05%
$836,823 $11,585
Apr 6, 7 AM $0.0000927
+0.29%
$836,409 $11,589
Apr 6, 6 AM $0.0000925
-0.02%
$833,974 $11,522
Apr 6, 5 AM $0.0000925
+0.03%
$834,098 $11,721
Apr 6, 4 AM $0.0000925
+0.05%
$833,870 $11,744
Apr 6, 3 AM $0.0000925
-0.14%
$834,154 $11,611
Apr 6, 2 AM $0.0000927
+0.28%
$836,120 $11,680
Apr 6, 1 AM $0.0000926
-0.17%
$834,766 $11,713
Apr 6, 12 AM $0.0000929
+0.64%
$837,452 $11,805
Apr 5, 11 PM $0.0000923
+0.78%
$832,652 $12,192
Apr 5, 10 PM $0.0000916
+0.06%
$825,742 $12,092
Apr 5, 9 PM $0.0000915
+0.07%
$825,120 $11,988
Apr 5, 8 PM $0.0000914
+0.07%
$824,386 $11,988
Apr 5, 7 PM $0.0000914
+0.08%
$823,898 $12,009
Apr 5, 6 PM $0.0000913
-0.24%
$823,093 $12,067
Apr 5, 5 PM $0.0000915
+0.19%
$825,145 $12,113
Apr 5, 4 PM $0.0000913
-0.27%
$823,573 $12,001
Apr 5, 3 PM $0.0000916
+0.61%
$825,988 $11,911