Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

HODL Historical Data

HODL Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 15, 7 PM $0.0000908
-1.36%
$812,207 $2,200
Aug 15, 5 PM $0.0000925
-0.12%
$826,657 $2,225
Aug 15, 4 PM $0.0000924
+0.09%
$825,833 $2,206
Aug 15, 2 PM $0.0000913
-0.14%
$816,210 $2,189
Aug 15, 1 PM $0.0000917
+0.01%
$819,604 $2,101
Aug 15, 10 AM $0.0000925
-0.08%
$826,699 $2,113
Aug 15, 8 AM $0.0000927
-0.61%
$829,151 $1,737
Aug 15, 7 AM $0.0000952
+0.00%
$851,367 $764
Aug 15, 6 AM $0.0000947
+0.00%
$846,739 $759
Aug 15, 5 AM $0.0000947
-0.52%
$846,812 $759
Aug 15, 4 AM $0.0000949
+0.21%
$848,480 $760
Aug 14, 10 PM $0.0000938
+0.00%
$838,601 $1,632
Aug 14, 8 PM $0.0000943
-0.59%
$843,392 $1,010
Aug 14, 7 PM $0.0000953
+0.00%
$852,454 $2,609
Aug 14, 6 PM $0.0000951
+0.00%
$850,294 $2,602
Aug 14, 5 PM $0.0000946
+0.00%
$845,955 $2,589
Aug 14, 3 PM $0.0000955
+0.49%
$853,807 $2,613
Aug 14, 9 AM $0.0000954
+0.00%
$853,124 $2,606
Aug 14, 8 AM $0.0000935
-1.95%
$835,708 $2,539
Aug 14, 7 AM $0.0000956
+0.00%
$854,887 $2,591
Aug 14, 6 AM $0.0000984
+0.00%
$879,917 $2,667
Aug 14, 3 AM $0.0000967
+0.00%
$864,993 $2,640
Aug 14, 1 AM $0.0000969
-0.71%
$866,685 $2,299
Aug 13, 8 PM $0.000097
+0.00%
$867,493 $1,629
Aug 13, 7 PM $0.0000953
+0.00%
$851,834 $25
Aug 13, 5 PM $0.0000949
+0.00%
$848,900 $24
Aug 13, 4 PM $0.0000931
+0.00%
$832,300 $23
Aug 13, 2 PM $0.0000953
+0.00%
$852,174 $537
Aug 13, 1 PM $0.000093
+0.00%
$831,413 $524
Aug 13, 10 AM $0.0000952
+0.43%
$851,084 $538
Aug 13, 8 AM $0.0000954
+0.00%
$852,837 $540
Aug 13, 5 AM $0.0000949
+0.00%
$848,351 $552
Aug 13, 4 AM $0.0000949
+0.00%
$848,349 $542
Aug 13, 3 AM $0.000095
+0.00%
$849,143 $542
Aug 13, 1 AM $0.0000945
+0.00%
$845,073 $537
Aug 12, 3 PM $0.0000949
-0.29%
$848,718 $664
Aug 12, 2 PM $0.0000956
+0.12%
$855,058 $173
Aug 12, 12 PM $0.0000962
+0.00%
$860,191 $173
Aug 12, 11 AM $0.000096
+1.86%
$858,155 $172
Aug 12, 9 AM $0.0000958
+0.08%
$856,164 $870
Aug 12, 8 AM $0.0000957
+0.00%
$855,863 $867
Aug 12, 7 AM $0.0000956
-0.20%
$854,364 $1,585
Aug 12, 6 AM $0.0000956
+0.36%
$855,225 $1,586
Aug 12, 12 AM $0.0000965
+0.00%
$862,596 $1,578
Aug 11, 11 PM $0.0000963
+0.00%
$861,422 $1,485
Aug 11, 8 PM $0.0000962
+0.70%
$860,083 $1,447
Aug 11, 6 PM $0.0000962
+0.00%
$860,600 $1,444
Aug 11, 3 PM $0.0000953
-0.12%
$851,906 $1,429
Aug 11, 10 AM $0.0000949
+0.00%
$848,404 $733
Aug 11, 8 AM $0.0000963
-0.82%
$860,703 $119