HODL Historical Data

HODL Page 6
Download
Date Close Price change Market cap Trading volume
May 21, 8 PM $ 0.000117
+1.67%
$ 1.05 million $ 16,266
May 21, 7 PM $ 0.000115
-0.77%
$ 1.03 million $ 15,935
May 21, 6 PM $ 0.000116
-0.30%
$ 1.04 million $ 15,897
May 21, 5 PM $ 0.000116
+1.18%
$ 1.05 million $ 15,821
May 21, 4 PM $ 0.000115
+1.82%
$ 1.03 million $ 15,765
May 21, 3 PM $ 0.000113
-1.90%
$ 1.01 million $ 15,546
May 21, 2 PM $ 0.000115
-0.27%
$ 1.03 million $ 15,792
May 21, 1 PM $ 0.000115
+3.70%
$ 1.04 million $ 15,716
May 21, 12 PM $ 0.000111
-3.64%
$ 998,132 $ 15,232
May 21, 11 AM $ 0.000115
+0.74%
$ 1.04 million $ 15,869
May 21, 10 AM $ 0.000113
-2.98%
$ 1.02 million $ 16,027
May 21, 9 AM $ 0.000116
+1.72%
$ 1.05 million $ 16,236
May 21, 8 AM $ 0.000114
-0.29%
$ 1.03 million $ 16,079
May 21, 7 AM $ 0.000113
-2.03%
$ 1.01 million $ 16,216
May 21, 6 AM $ 0.000113
-3.39%
$ 1.02 million $ 15,893
May 21, 5 AM $ 0.000117
+1.75%
$ 1.05 million $ 16,323
May 21, 4 AM $ 0.000116
+1.02%
$ 1.04 million $ 15,950
May 21, 3 AM $ 0.000115
+0.40%
$ 1.03 million $ 15,970
May 21, 2 AM $ 0.000114
-0.86%
$ 1.03 million $ 15,705
May 21, 1 AM $ 0.000115
+0.75%
$ 1.04 million $ 15,876
May 21, 12 AM $ 0.000114
-0.63%
$ 1.03 million $ 15,887
May 20, 11 PM $ 0.000115
+0.48%
$ 1.04 million $ 15,896
May 20, 10 PM $ 0.000115
-0.28%
$ 1.04 million $ 15,849
May 20, 9 PM $ 0.000115
-0.10%
$ 1.04 million $ 15,581
May 20, 8 PM $ 0.000115
-0.01%
$ 1.04 million $ 15,429
May 20, 7 PM $ 0.000115
-0.85%
$ 1.04 million $ 15,419
May 20, 6 PM $ 0.000116
-0.74%
$ 1.05 million $ 15,635
May 20, 5 PM $ 0.000117
+0.12%
$ 1.06 million $ 15,713
May 20, 4 PM $ 0.000117
-0.46%
$ 1.05 million $ 15,628
May 20, 3 PM $ 0.000117
+0.28%
$ 1.06 million $ 15,501
May 20, 2 PM $ 0.000117
+1.13%
$ 1.06 million $ 15,476
May 20, 1 PM $ 0.000116
-0.15%
$ 1.05 million $ 15,650
May 20, 12 PM $ 0.000116
+0.70%
$ 1.05 million $ 15,459
May 20, 11 AM $ 0.000115
+0.10%
$ 1.04 million $ 15,517
May 20, 10 AM $ 0.000115
+0.10%
$ 1.04 million $ 15,383
May 20, 9 AM $ 0.000115
-1.07%
$ 1.04 million $ 15,265
May 20, 8 AM $ 0.000116
+0.33%
$ 1.05 million $ 15,590
May 20, 7 AM $ 0.000115
-0.66%
$ 1.04 million $ 15,703
May 20, 6 AM $ 0.000116
+0.82%
$ 1.05 million $ 15,859
May 20, 5 AM $ 0.000115
+1.11%
$ 1.04 million $ 15,832
May 20, 4 AM $ 0.000114
+0.90%
$ 1.03 million $ 15,621
May 20, 3 AM $ 0.000113
-0.71%
$ 1.02 million $ 15,530
May 20, 2 AM $ 0.000114
-0.10%
$ 1.03 million $ 15,607
May 20, 1 AM $ 0.000114
+0.43%
$ 1.03 million $ 15,768
May 20, 12 AM $ 0.000114
+1.15%
$ 1.03 million $ 15,650
May 19, 11 PM $ 0.000113
-1.07%
$ 1.02 million $ 15,725
May 19, 10 PM $ 0.000114
+0.17%
$ 1.03 million $ 15,938
May 19, 9 PM $ 0.000114
+0.26%
$ 1.03 million $ 16,087
May 19, 8 PM $ 0.000114
+1.21%
$ 1.02 million $ 15,703
May 19, 7 PM $ 0.000112
+0.01%
$ 1.01 million $ 15,662