HODL Historical Data

HODL Page 6
Download
Date Close Price change Market cap Trading volume
Jul 9, 6 AM $ 0.0000893
+1.29%
$ 787,011 $ 31,541
Jul 9, 5 AM $ 0.0000882
+18.44%
$ 777,172 $ 31,132
Jul 9, 4 AM $ 0.0000745
-8.54%
$ 656,192 $ 26,198
Jul 9, 3 AM $ 0.0000818
-18.42%
$ 720,733 $ 28,800
Jul 9, 2 AM $ 0.0001
+35.49%
$ 883,668 $ 35,129
Jul 9, 1 AM $ 0.0000737
-26.74%
$ 648,851 $ 25,719
Jul 9, 12 AM $ 0.000101
+18.79%
$ 888,254 $ 35,151
Jul 8, 11 PM $ 0.0000849
+0.70%
$ 748,233 $ 29,346
Jul 8, 10 PM $ 0.0000844
+3.55%
$ 743,494 $ 29,062
Jul 8, 9 PM $ 0.0000806
+0.50%
$ 710,355 $ 27,836
Jul 8, 8 PM $ 0.0000803
-0.50%
$ 707,526 $ 27,675
Jul 8, 7 PM $ 0.0000811
+0.77%
$ 714,657 $ 27,935
Jul 8, 6 PM $ 0.00008
-0.63%
$ 704,369 $ 27,406
Jul 8, 5 PM $ 0.0000798
-1.59%
$ 703,307 $ 27,346
Jul 8, 4 PM $ 0.0000806
+0.90%
$ 709,730 $ 27,528
Jul 8, 3 PM $ 0.0000799
-1.03%
$ 703,582 $ 27,307
Jul 8, 2 PM $ 0.0000807
+0.49%
$ 711,157 $ 27,625
Jul 8, 1 PM $ 0.0000804
+2.75%
$ 708,312 $ 27,545
Jul 8, 12 PM $ 0.0000795
+48.99%
$ 700,699 $ 27,426
Jul 8, 11 AM $ 0.0000534
+0.28%
$ 470,317 $ 11,274
Jul 8, 10 AM $ 0.0000535
-1.01%
$ 471,681 $ 11,469
Jul 8, 9 AM $ 0.0000537
-9.86%
$ 473,455 $ 11,637
Jul 8, 8 AM $ 0.0000596
-1.48%
$ 524,900 $ 8,686
Jul 8, 7 AM $ 0.0000603
+0.63%
$ 531,542 $ 8,875
Jul 8, 6 AM $ 0.0000601
-0.20%
$ 529,521 $ 8,901
Jul 8, 5 AM $ 0.0000608
+0.07%
$ 535,603 $ 9,023
Jul 8, 4 AM $ 0.0000609
-1.05%
$ 536,042 $ 8,992
Jul 8, 3 AM $ 0.0000599
-1.66%
$ 527,823 $ 8,911
Jul 8, 2 AM $ 0.0000607
+0.23%
$ 534,721 $ 9,145
Jul 8, 1 AM $ 0.0000617
-0.56%
$ 543,146 $ 9,346
Jul 8, 12 AM $ 0.000062
+0.07%
$ 546,088 $ 9,516
Jul 7, 11 PM $ 0.0000613
-0.58%
$ 540,317 $ 9,740
Jul 7, 10 PM $ 0.0000619
-1.13%
$ 545,546 $ 9,991
Jul 7, 9 PM $ 0.0000624
-0.96%
$ 549,642 $ 9,828
Jul 7, 8 PM $ 0.000062
+0.16%
$ 546,194 $ 10,010
Jul 7, 7 PM $ 0.0000629
+0.10%
$ 553,884 $ 10,351
Jul 7, 6 PM $ 0.0000631
+0.22%
$ 555,441 $ 10,474
Jul 7, 5 PM $ 0.0000624
-0.45%
$ 549,328 $ 10,684
Jul 7, 4 PM $ 0.0000627
-0.05%
$ 552,488 $ 10,994
Jul 7, 3 PM $ 0.0000626
+0.63%
$ 551,044 $ 11,754
Jul 7, 2 PM $ 0.0000617
-1.30%
$ 543,365 $ 11,528
Jul 7, 1 PM $ 0.0000611
-2.10%
$ 538,305 $ 11,427
Jul 7, 12 PM $ 0.0000622
-0.04%
$ 548,144 $ 11,494
Jul 7, 11 AM $ 0.000062
+0.07%
$ 546,127 $ 11,568
Jul 7, 10 AM $ 0.0000621
+1.73%
$ 547,151 $ 11,599
Jul 7, 9 AM $ 0.0000613
-4.45%
$ 539,615 $ 11,431
Jul 7, 8 AM $ 0.0000641
+1.77%
$ 564,300 $ 10,578
Jul 7, 7 AM $ 0.0000631
+0.00%
$ 555,482 $ 10,356
Jul 7, 6 AM $ 0.0000632
+0.34%
$ 556,864 $ 10,418
Jul 7, 5 AM $ 0.0000635
+0.44%
$ 559,703 $ 10,392