HODL Historical Data

HODL Page 6
Download
Date Close Price change Market cap Trading volume
6:49 AM $ 0.000117
+0.00%
$ 1.05 million $ 17,829
6:48 AM $ 0.000117
+0.00%
$ 1.05 million $ 17,829
6:47 AM $ 0.000117
+0.03%
$ 1.05 million $ 17,815
6:45 AM $ 0.000116
+0.00%
$ 1.05 million $ 17,797
6:43 AM $ 0.000116
+0.00%
$ 1.05 million $ 17,783
6:42 AM $ 0.000117
+0.00%
$ 1.05 million $ 17,743
6:41 AM $ 0.000116
+0.00%
$ 1.05 million $ 17,743
6:40 AM $ 0.000116
+0.00%
$ 1.05 million $ 17,709
6:38 AM $ 0.000116
+0.00%
$ 1.05 million $ 17,707
6:36 AM $ 0.000116
+0.00%
$ 1.05 million $ 17,684
6:35 AM $ 0.000116
+0.00%
$ 1.05 million $ 17,707
6:34 AM $ 0.000116
+0.00%
$ 1.05 million $ 17,688
6:32 AM $ 0.000116
+0.00%
$ 1.05 million $ 17,688
6:31 AM $ 0.000116
+0.00%
$ 1.05 million $ 17,681
6:30 AM $ 0.000116
+0.00%
$ 1.05 million $ 17,681
6:29 AM $ 0.000116
+0.00%
$ 1.05 million $ 17,681
6:28 AM $ 0.000116
+0.00%
$ 1.05 million $ 17,676
6:26 AM $ 0.000116
+0.00%
$ 1.05 million $ 17,722
6:25 AM $ 0.000116
+0.00%
$ 1.05 million $ 17,789
6:24 AM $ 0.000116
+0.00%
$ 1.05 million $ 17,789
6:23 AM $ 0.000116
+0.00%
$ 1.05 million $ 17,813
6:21 AM $ 0.000116
+0.00%
$ 1.05 million $ 17,846
6:20 AM $ 0.000116
+0.00%
$ 1.05 million $ 17,847
6:18 AM $ 0.000116
+0.00%
$ 1.05 million $ 17,864
6:17 AM $ 0.000116
-0.06%
$ 1.05 million $ 17,826
6:15 AM $ 0.000116
+0.00%
$ 1.05 million $ 17,845
6:14 AM $ 0.000116
+0.00%
$ 1.05 million $ 17,829
6:13 AM $ 0.000116
+0.00%
$ 1.05 million $ 17,829
6:12 AM $ 0.000116
+0.00%
$ 1.05 million $ 17,825
6:11 AM $ 0.000116
+0.00%
$ 1.05 million $ 17,806
6:09 AM $ 0.000116
+0.00%
$ 1.05 million $ 17,836
6:08 AM $ 0.000116
+0.00%
$ 1.05 million $ 17,813
6:06 AM $ 0.000116
+0.00%
$ 1.05 million $ 17,809
6:05 AM $ 0.000116
+0.00%
$ 1.05 million $ 17,802
6:04 AM $ 0.000116
+0.00%
$ 1.04 million $ 17,802
6:02 AM $ 0.000116
+0.00%
$ 1.04 million $ 17,817
6:00 AM $ 0.000116
+0.00%
$ 1.04 million $ 17,854
5:59 AM $ 0.000116
+0.00%
$ 1.04 million $ 17,831
5:58 AM $ 0.000116
+0.00%
$ 1.04 million $ 17,816
5:57 AM $ 0.000116
+0.00%
$ 1.04 million $ 17,816
5:55 AM $ 0.000116
+0.00%
$ 1.04 million $ 17,820
5:54 AM $ 0.000116
+0.00%
$ 1.04 million $ 17,820
5:53 AM $ 0.000116
+0.00%
$ 1.04 million $ 17,844
5:51 AM $ 0.000116
+0.00%
$ 1.04 million $ 17,808
5:50 AM $ 0.000116
+0.00%
$ 1.04 million $ 17,808
5:48 AM $ 0.000116
+0.00%
$ 1.05 million $ 18,065
5:47 AM $ 0.000116
+0.00%
$ 1.05 million $ 18,144
5:46 AM $ 0.000116
+0.00%
$ 1.05 million $ 18,157
5:45 AM $ 0.000116
+0.00%
$ 1.05 million $ 18,103
5:44 AM $ 0.000116
+0.00%
$ 1.04 million $ 18,103