Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

HODL Historical Data

HODL Page 60
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 5, 2 PM $0.0000911
+0.29%
$821,146 $11,779
Apr 5, 1 PM $0.0000908
-0.22%
$818,773 $11,808
Apr 5, 12 PM $0.000091
-0.55%
$820,238 $11,670
Apr 5, 11 AM $0.0000914
-0.14%
$824,619 $11,662
Apr 5, 10 AM $0.0000916
-0.10%
$826,321 $11,711
Apr 5, 9 AM $0.0000917
+0.42%
$827,004 $11,654
Apr 5, 8 AM $0.0000913
+0.13%
$823,219 $11,883
Apr 5, 7 AM $0.0000911
+0.10%
$821,558 $12,028
Apr 5, 6 AM $0.000091
-0.18%
$820,794 $12,077
Apr 5, 5 AM $0.0000912
-0.48%
$822,307 $11,996
Apr 5, 4 AM $0.0000916
+0.05%
$825,914 $12,117
Apr 5, 3 AM $0.0000915
+0.17%
$825,471 $12,190
Apr 5, 2 AM $0.0000916
-0.15%
$825,816 $12,192
Apr 5, 1 AM $0.0000917
+0.09%
$827,300 $12,001
Apr 5, 12 AM $0.0000916
-0.23%
$826,414 $11,993
Apr 4, 11 PM $0.0000918
+0.33%
$828,231 $12,011
Apr 4, 10 PM $0.000092
-0.02%
$829,630 $12,008
Apr 4, 9 PM $0.000092
+0.14%
$829,267 $11,937
Apr 4, 8 PM $0.0000918
-0.06%
$828,202 $12,160
Apr 4, 7 PM $0.0000919
+0.12%
$829,101 $12,194
Apr 4, 6 PM $0.000092
+0.42%
$829,337 $12,098
Apr 4, 5 PM $0.0000915
+0.00%
$825,016 $12,100
Apr 4, 4 PM $0.0000915
+0.48%
$825,323 $11,999
Apr 4, 3 PM $0.0000913
+0.54%
$823,570 $12,052
Apr 4, 2 PM $0.0000908
-0.39%
$818,868 $12,132
Apr 4, 1 PM $0.0000912
-0.25%
$822,469 $12,175
Apr 4, 12 PM $0.0000918
+0.83%
$827,506 $12,357
Apr 4, 11 AM $0.0000906
-0.14%
$817,421 $12,259
Apr 4, 10 AM $0.000091
-0.20%
$820,905 $12,089
Apr 4, 9 AM $0.0000913
-0.02%
$823,221 $12,426
Apr 4, 8 AM $0.0000912
+0.06%
$822,829 $12,253
Apr 4, 7 AM $0.0000913
+0.02%
$823,556 $11,821
Apr 4, 6 AM $0.0000913
+0.54%
$823,351 $11,380
Apr 4, 5 AM $0.0000908
-0.22%
$819,120 $10,866
Apr 4, 4 AM $0.000091
+0.22%
$820,783 $10,394
Apr 4, 3 AM $0.0000908
+0.16%
$818,821 $10,029
Apr 4, 2 AM $0.0000906
-0.08%
$817,470 $23,473
Apr 4, 1 AM $0.0000907
-0.05%
$818,085 $23,463
Apr 4, 12 AM $0.0000907
-0.42%
$818,269 $23,351
Apr 3, 11 PM $0.0000912
+0.23%
$822,229 $23,100
Apr 3, 10 PM $0.0000909
-0.35%
$820,107 $23,047
Apr 3, 9 PM $0.0000913
-0.34%
$822,972 $23,261
Apr 3, 8 PM $0.0000915
+0.56%
$825,519 $23,258
Apr 3, 7 PM $0.000091
-0.13%
$820,634 $23,018
Apr 3, 6 PM $0.0000911
-0.01%
$821,540 $23,028
Apr 3, 5 PM $0.0000911
-0.19%
$821,309 $22,994
Apr 3, 4 PM $0.0000912
+0.30%
$822,621 $23,182
Apr 3, 3 PM $0.0000909
-0.43%
$820,064 $23,129
Apr 3, 2 PM $0.0000913
-0.64%
$823,356 $23,233
Apr 3, 11 AM $0.0000907
-0.07%
$818,383 $9,563