Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

HODL Historical Data

HODL Page 62
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 1, 5 AM $0.0000965
+0.46%
$870,409 $14,441
Apr 1, 4 AM $0.0000961
+0.41%
$866,287 $14,639
Apr 1, 3 AM $0.0000957
+0.19%
$862,626 $14,530
Apr 1, 2 AM $0.0000954
-0.48%
$860,769 $14,165
Apr 1, 1 AM $0.0000959
+0.01%
$865,278 $14,020
Apr 1, 12 AM $0.0000959
+0.12%
$865,227 $14,167
Mar 31, 11 PM $0.0000958
-0.08%
$863,956 $14,185
Mar 31, 10 PM $0.0000959
-0.12%
$864,466 $14,424
Mar 31, 9 PM $0.000096
-0.20%
$865,323 $14,636
Mar 31, 8 PM $0.0000961
+0.68%
$866,909 $14,501
Mar 31, 7 PM $0.0000955
-0.65%
$861,302 $14,725
Mar 31, 6 PM $0.0000961
+0.69%
$866,950 $14,848
Mar 31, 5 PM $0.0000955
-0.41%
$860,895 $14,854
Mar 31, 4 PM $0.0000959
+0.41%
$864,455 $14,491
Mar 31, 3 PM $0.0000954
+0.32%
$860,761 $14,451
Mar 31, 2 PM $0.000095
-0.47%
$857,141 $14,357
Mar 31, 1 PM $0.0000955
+0.73%
$861,410 $14,347
Mar 31, 12 PM $0.0000949
+0.33%
$855,990 $16,306
Mar 31, 11 AM $0.0000947
+0.37%
$854,017 $16,153
Mar 31, 10 AM $0.0000943
+0.01%
$850,647 $16,181
Mar 31, 9 AM $0.0000943
-0.80%
$850,338 $16,803
Mar 31, 8 AM $0.000095
-0.64%
$857,111 $16,915
Mar 31, 7 AM $0.0000956
-0.50%
$862,539 $16,938
Mar 31, 6 AM $0.0000961
-0.25%
$866,856 $16,832
Mar 31, 5 AM $0.0000963
+0.34%
$868,789 $16,613
Mar 31, 4 AM $0.000096
-0.11%
$865,547 $16,550
Mar 31, 3 AM $0.0000961
-0.40%
$866,455 $16,386
Mar 31, 2 AM $0.0000965
+0.15%
$869,866 $16,492
Mar 31, 1 AM $0.0000964
+0.85%
$868,995 $16,588
Mar 31, 12 AM $0.0000955
+0.19%
$861,478 $16,427
Mar 30, 11 PM $0.0000953
-0.45%
$859,783 $16,139
Mar 30, 10 PM $0.0000958
-0.41%
$863,679 $15,913
Mar 30, 9 PM $0.0000962
+0.50%
$867,192 $15,549
Mar 30, 8 PM $0.0000957
-0.43%
$862,961 $15,403
Mar 30, 7 PM $0.0000961
+0.11%
$866,325 $15,392
Mar 30, 6 PM $0.0000959
-0.34%
$865,081 $15,238
Mar 30, 5 PM $0.0000962
-0.33%
$867,916 $15,357
Mar 30, 4 PM $0.0000965
-0.25%
$870,345 $15,286
Mar 30, 3 PM $0.0000968
+0.42%
$872,892 $15,194
Mar 30, 2 PM $0.0000965
-0.14%
$869,835 $15,391
Mar 30, 1 PM $0.0000966
+3.84%
$871,066 $15,522
Mar 30, 12 PM $0.000093
-0.06%
$838,838 $13,241
Mar 30, 11 AM $0.0000931
-0.64%
$839,332 $13,165
Mar 30, 10 AM $0.0000936
-1.13%
$844,502 $13,090
Mar 30, 9 AM $0.0000947
-0.28%
$853,889 $12,374
Mar 30, 8 AM $0.000095
+0.44%
$856,859 $12,401
Mar 30, 7 AM $0.0000945
+0.05%
$852,509 $12,583
Mar 30, 6 AM $0.0000945
-0.28%
$852,508 $12,527
Mar 30, 5 AM $0.0000948
+0.31%
$854,709 $12,551
Mar 30, 4 AM $0.0000945
+0.18%
$852,209 $12,464