Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

HODL Historical Data

HODL Page 63
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 30, 3 AM $0.0000943
-0.17%
$850,636 $12,736
Mar 30, 2 AM $0.0000944
+0.01%
$851,555 $12,631
Mar 30, 1 AM $0.0000944
+0.31%
$851,262 $12,641
Mar 30, 12 AM $0.0000942
+0.60%
$849,325 $12,826
Mar 29, 11 PM $0.0000936
+0.32%
$844,514 $12,969
Mar 29, 10 PM $0.0000931
-0.64%
$840,032 $13,045
Mar 29, 9 PM $0.0000937
+0.09%
$845,162 $13,157
Mar 29, 8 PM $0.0000936
+0.13%
$844,338 $13,326
Mar 29, 7 PM $0.0000935
-0.32%
$843,283 $13,112
Mar 29, 6 PM $0.0000939
-0.16%
$846,386 $12,948
Mar 29, 5 PM $0.0000941
+0.17%
$848,399 $12,696
Mar 29, 4 PM $0.0000939
+0.11%
$846,964 $12,852
Mar 29, 3 PM $0.0000938
-0.37%
$845,934 $12,974
Mar 29, 2 PM $0.0000941
-0.24%
$848,971 $12,752
Mar 29, 1 PM $0.0000944
-0.15%
$851,070 $12,785
Mar 29, 12 PM $0.0000945
-0.26%
$852,191 $12,869
Mar 29, 11 AM $0.0000948
+0.29%
$854,551 $13,007
Mar 29, 10 AM $0.0000945
-0.14%
$852,590 $12,937
Mar 29, 9 AM $0.0000946
-0.25%
$853,400 $12,901
Mar 29, 8 AM $0.0000949
+0.15%
$856,054 $12,863
Mar 29, 7 AM $0.0000948
+0.27%
$855,140 $12,852
Mar 29, 6 AM $0.0000946
+0.01%
$853,022 $12,937
Mar 29, 5 AM $0.0000946
-0.15%
$852,882 $13,071
Mar 29, 4 AM $0.0000947
-0.61%
$854,071 $13,174
Mar 29, 3 AM $0.0000953
+0.46%
$859,247 $13,125
Mar 29, 2 AM $0.0000948
+0.13%
$855,113 $13,301
Mar 29, 1 AM $0.0000947
+0.13%
$853,970 $13,097
Mar 29, 12 AM $0.0000945
-0.22%
$852,545 $12,930
Mar 28, 11 PM $0.0000948
-0.53%
$855,011 $12,740
Mar 28, 10 PM $0.0000953
-0.21%
$859,406 $13,149
Mar 28, 9 PM $0.0000955
-0.16%
$861,037 $13,072
Mar 28, 8 PM $0.0000957
+0.30%
$862,660 $12,782
Mar 28, 7 PM $0.0000954
-0.08%
$860,013 $12,777
Mar 28, 6 PM $0.0000955
-0.14%
$860,827 $12,876
Mar 28, 5 PM $0.0000957
-0.41%
$862,602 $12,676
Mar 28, 4 PM $0.000096
+0.51%
$866,132 $12,910
Mar 28, 3 PM $0.0000956
+0.04%
$861,782 $13,007
Mar 28, 2 PM $0.0000954
+0.18%
$860,774 $13,053
Mar 28, 1 PM $0.0000953
+0.41%
$859,652 $13,068
Mar 28, 12 PM $0.0000949
-0.55%
$856,103 $13,367
Mar 28, 11 AM $0.0000955
+0.12%
$861,410 $13,227
Mar 28, 10 AM $0.0000955
+0.39%
$861,596 $13,147
Mar 28, 9 AM $0.0000951
+0.00%
$858,020 $13,125
Mar 28, 8 AM $0.0000951
-0.20%
$857,581 $13,165
Mar 28, 7 AM $0.0000952
-0.21%
$858,982 $13,066
Mar 28, 6 AM $0.0000954
+0.17%
$860,760 $13,006
Mar 28, 5 AM $0.0000953
+0.35%
$859,319 $12,840
Mar 28, 4 AM $0.0000949
+0.10%
$856,193 $12,822
Mar 28, 3 AM $0.0000948
-0.17%
$855,280 $12,860
Mar 28, 2 AM $0.000095
+0.21%
$856,834 $12,759