Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

HODL Historical Data

HODL Page 64
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 28, 1 AM $0.0000948
-0.03%
$854,934 $12,887
Mar 28, 12 AM $0.0000948
-0.14%
$855,165 $12,941
Mar 27, 11 PM $0.000095
+0.05%
$856,321 $12,937
Mar 27, 10 PM $0.0000949
+0.04%
$855,803 $12,691
Mar 27, 9 PM $0.0000948
+0.15%
$855,300 $12,916
Mar 27, 8 PM $0.0000947
-0.20%
$853,987 $12,958
Mar 27, 7 PM $0.0000949
-0.10%
$855,693 $13,135
Mar 27, 6 PM $0.0000949
+0.11%
$856,087 $13,214
Mar 27, 5 PM $0.0000948
-0.23%
$855,167 $13,540
Mar 27, 4 PM $0.000095
-0.25%
$856,811 $13,368
Mar 27, 3 PM $0.0000954
+0.41%
$860,288 $13,172
Mar 27, 2 PM $0.000095
-0.23%
$856,598 $13,004
Mar 27, 1 PM $0.0000952
-0.39%
$858,246 $12,948
Mar 27, 12 PM $0.0000956
-0.26%
$861,981 $12,833
Mar 27, 11 AM $0.0000958
-0.19%
$863,982 $12,868
Mar 27, 10 AM $0.000096
-1.23%
$865,320 $12,955
Mar 27, 9 AM $0.0000972
-0.32%
$876,734 $13,158
Mar 27, 8 AM $0.0000975
-1.08%
$879,252 $13,291
Mar 27, 7 AM $0.0000986
+0.16%
$888,917 $27,233
Mar 27, 6 AM $0.0000983
+0.05%
$886,941 $27,239
Mar 27, 5 AM $0.0000983
+0.00%
$886,334 $27,166
Mar 27, 4 AM $0.0000983
-0.22%
$886,292 $27,343
Mar 27, 3 AM $0.0000985
-0.22%
$888,370 $27,344
Mar 27, 2 AM $0.0000987
-0.05%
$889,907 $27,400
Mar 27, 1 AM $0.0000987
+0.33%
$890,289 $27,541
Mar 27, 12 AM $0.0000984
-0.11%
$887,156 $27,621
Mar 26, 11 PM $0.0000985
-0.10%
$888,172 $27,604
Mar 26, 10 PM $0.0000986
-0.37%
$889,019 $27,741
Mar 26, 9 PM $0.0000989
+0.25%
$892,049 $27,628
Mar 26, 8 PM $0.0000987
+0.65%
$889,698 $27,835
Mar 26, 7 PM $0.0000981
-0.28%
$884,363 $27,550
Mar 26, 6 PM $0.0000983
+0.00%
$886,687 $27,639
Mar 26, 5 PM $0.0000983
-0.16%
$886,507 $27,648
Mar 26, 4 PM $0.0000985
-0.13%
$887,904 $27,561
Mar 26, 3 PM $0.0000986
-0.26%
$889,079 $27,618
Mar 26, 2 PM $0.0000988
-0.40%
$891,335 $27,980
Mar 26, 1 PM $0.0000992
+0.30%
$894,489 $27,998
Mar 26, 12 PM $0.0000989
+0.04%
$891,612 $27,825
Mar 26, 11 AM $0.0000988
-0.32%
$891,186 $27,982
Mar 26, 10 AM $0.0000992
+0.09%
$894,499 $28,015
Mar 26, 9 AM $0.0000991
-0.61%
$893,623 $28,201
Mar 26, 8 AM $0.0000996
-0.45%
$898,558 $14,276
Mar 26, 7 AM $0.0001
+0.15%
$902,535 $14,331
Mar 26, 6 AM $0.0000999
-0.40%
$901,116 $14,316
Mar 26, 5 AM $0.0001
-0.63%
$904,488 $14,513
Mar 26, 4 AM $0.000101
-0.21%
$910,717 $14,619
Mar 26, 3 AM $0.000101
-0.05%
$912,276 $14,579
Mar 26, 2 AM $0.000101
-0.62%
$912,668 $14,560
Mar 26, 1 AM $0.000102
+0.17%
$918,041 $14,640
Mar 26, 12 AM $0.000102
-0.02%
$917,029 $14,542