HODL Historical Data

HODL Page 64
Download
Date Close Price change Market cap Trading volume
Mar 8, 5 AM $ 0.000129
+0.45%
$ 1.17 million $ 4,597
Mar 8, 4 AM $ 0.000129
-0.15%
$ 1.16 million $ 3,886
Mar 8, 3 AM $ 0.000129
-0.42%
$ 1.16 million $ 3,179
Mar 8, 2 AM $ 0.00013
-1.54%
$ 1.17 million $ 18,857
Mar 8, 1 AM $ 0.000132
-0.41%
$ 1.19 million $ 17,854
Mar 8, 12 AM $ 0.000132
-0.17%
$ 1.19 million $ 16,899
Mar 7, 11 PM $ 0.000133
-0.22%
$ 1.2 million $ 16,079
Mar 7, 10 PM $ 0.000133
-0.35%
$ 1.2 million $ 15,020
Mar 7, 9 PM $ 0.000133
+0.06%
$ 1.2 million $ 14,301
Mar 7, 8 PM $ 0.000133
+0.43%
$ 1.2 million $ 13,731
Mar 7, 7 PM $ 0.000133
-0.45%
$ 1.2 million $ 12,882
Mar 7, 6 PM $ 0.000133
-0.07%
$ 1.2 million $ 12,213
Mar 7, 5 PM $ 0.000133
-0.27%
$ 1.2 million $ 11,881
Mar 7, 4 PM $ 0.000134
-0.39%
$ 1.21 million $ 11,086
Mar 7, 3 PM $ 0.000134
-0.35%
$ 1.21 million $ 10,407
Mar 7, 2 PM $ 0.000135
+0.33%
$ 1.22 million $ 9,569
Mar 7, 1 PM $ 0.000134
-0.13%
$ 1.21 million $ 9,159
Mar 7, 12 PM $ 0.000134
-0.11%
$ 1.21 million $ 8,459
Mar 7, 11 AM $ 0.000135
+0.23%
$ 1.21 million $ 7,809
Mar 7, 10 AM $ 0.000134
-0.31%
$ 1.21 million $ 6,899
Mar 7, 9 AM $ 0.000135
+0.23%
$ 1.22 million $ 6,298
Mar 7, 8 AM $ 0.000135
+0.09%
$ 1.22 million $ 5,551
Mar 7, 7 AM $ 0.000135
+0.28%
$ 1.21 million $ 4,960
Mar 7, 6 AM $ 0.000134
-0.14%
$ 1.21 million $ 4,467
Mar 7, 5 AM $ 0.000134
+0.14%
$ 1.21 million $ 3,890
Mar 7, 4 AM $ 0.000134
+0.02%
$ 1.21 million $ 3,277
Mar 7, 3 AM $ 0.000134
-0.12%
$ 1.21 million $ 2,563
Mar 7, 2 AM $ 0.000134
-0.24%
$ 1.21 million $ 18,665
Mar 7, 1 AM $ 0.000135
-0.20%
$ 1.21 million $ 17,996
Mar 7, 12 AM $ 0.000135
+0.34%
$ 1.22 million $ 17,252
Mar 6, 11 PM $ 0.000134
-0.41%
$ 1.21 million $ 16,559
Mar 6, 10 PM $ 0.000135
-0.39%
$ 1.22 million $ 15,880
Mar 6, 9 PM $ 0.000135
-0.27%
$ 1.22 million $ 15,029
Mar 6, 8 PM $ 0.000136
-0.12%
$ 1.22 million $ 14,372
Mar 6, 7 PM $ 0.000136
-0.25%
$ 1.22 million $ 13,655
Mar 6, 6 PM $ 0.000136
+0.32%
$ 1.23 million $ 12,966
Mar 6, 5 PM $ 0.000136
-0.01%
$ 1.22 million $ 12,238
Mar 6, 4 PM $ 0.000136
+0.25%
$ 1.22 million $ 11,576
Mar 6, 3 PM $ 0.000135
+0.26%
$ 1.22 million $ 10,876
Mar 6, 2 PM $ 0.000135
-1.34%
$ 1.22 million $ 10,081
Mar 6, 1 PM $ 0.000137
-0.57%
$ 1.24 million $ 9,466
Mar 6, 12 PM $ 0.000138
+0.22%
$ 1.24 million $ 8,737
Mar 6, 11 AM $ 0.000137
-0.46%
$ 1.24 million $ 7,944
Mar 6, 10 AM $ 0.000138
-0.23%
$ 1.24 million $ 7,041
Mar 6, 9 AM $ 0.000138
-0.60%
$ 1.25 million $ 6,296
Mar 6, 8 AM $ 0.000139
-0.24%
$ 1.25 million $ 5,637
Mar 6, 7 AM $ 0.00014
+0.00%
$ 1.26 million $ 5,051
Mar 6, 6 AM $ 0.00014
+0.43%
$ 1.26 million $ 4,226
Mar 6, 5 AM $ 0.000139
+0.07%
$ 1.25 million $ 3,725
Mar 6, 4 AM $ 0.000139
-1.09%
$ 1.25 million $ 3,075