Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

HODL Historical Data

HODL Page 65
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 25, 11 PM $0.000102
-0.20%
$917,792 $14,628
Mar 25, 10 PM $0.000102
+0.33%
$919,999 $14,763
Mar 25, 9 PM $0.000102
+0.35%
$917,605 $14,875
Mar 25, 8 PM $0.000101
-0.32%
$914,261 $14,726
Mar 25, 7 PM $0.000102
-0.04%
$917,667 $14,809
Mar 25, 6 PM $0.000102
+0.16%
$917,703 $14,693
Mar 25, 5 PM $0.000102
-0.30%
$916,290 $14,730
Mar 25, 4 PM $0.000102
+0.13%
$919,025 $14,877
Mar 25, 3 PM $0.000102
-0.93%
$918,609 $14,756
Mar 25, 2 PM $0.000103
-9.56%
$928,131 $14,912
Mar 25, 1 PM $0.000114
+5.86%
$1.03 million $16,534
Mar 25, 12 PM $0.000102
+0.01%
$920,999 $14,767
Mar 25, 11 AM $0.000102
+0.09%
$920,860 $14,762
Mar 25, 10 AM $0.000102
-0.36%
$920,282 $14,730
Mar 25, 9 AM $0.000102
+0.19%
$923,175 $14,601
Mar 25, 8 AM $0.000102
+0.52%
$921,286 $14,658
Mar 25, 7 AM $0.000102
-0.26%
$916,142 $14,806
Mar 25, 6 AM $0.000102
+0.37%
$918,609 $14,982
Mar 25, 5 AM $0.000101
+0.44%
$915,225 $14,883
Mar 25, 4 AM $0.000101
-0.17%
$910,652 $14,913
Mar 25, 3 AM $0.000101
+0.60%
$911,523 $15,124
Mar 25, 2 AM $0.0001
-0.20%
$906,103 $15,280
Mar 25, 1 AM $0.000101
-0.20%
$907,755 $15,433
Mar 25, 12 AM $0.000101
-0.10%
$909,230 $15,636
Mar 24, 11 PM $0.000101
+0.20%
$909,815 $15,842
Mar 24, 10 PM $0.000101
-0.27%
$907,827 $15,806
Mar 24, 9 PM $0.000101
-0.15%
$909,979 $15,873
Mar 24, 8 PM $0.000101
+1.62%
$911,210 $16,062
Mar 24, 7 PM $0.0000995
+0.08%
$897,256 $15,841
Mar 24, 6 PM $0.0000994
+0.29%
$896,398 $16,126
Mar 24, 5 PM $0.0000991
-0.09%
$893,594 $16,391
Mar 24, 4 PM $0.0000992
-0.20%
$894,346 $16,625
Mar 24, 3 PM $0.0000994
-0.05%
$896,716 $16,884
Mar 24, 2 PM $0.0000994
-0.20%
$896,488 $16,816
Mar 24, 1 PM $0.0000996
-0.66%
$897,886 $16,993
Mar 24, 12 PM $0.0001
-0.25%
$903,652 $17,164
Mar 24, 11 AM $0.0001
-0.08%
$905,686 $17,446
Mar 24, 10 AM $0.0001
+0.07%
$905,614 $17,384
Mar 24, 9 AM $0.0001
+0.26%
$904,955 $17,453
Mar 24, 8 AM $0.0001
-0.47%
$902,522 $17,571
Mar 24, 7 AM $0.0001
+0.37%
$904,730 $17,532
Mar 24, 6 AM $0.0000999
+0.01%
$901,214 $17,106
Mar 24, 5 AM $0.0000999
-0.31%
$900,733 $16,908
Mar 24, 4 AM $0.0001
-0.90%
$904,173 $16,735
Mar 24, 3 AM $0.000101
+0.15%
$912,407 $16,752
Mar 24, 2 AM $0.000101
-0.54%
$910,967 $16,673
Mar 24, 1 AM $0.000102
-0.96%
$916,451 $16,667
Mar 24, 12 AM $0.000103
-0.38%
$925,344 $16,513
Mar 23, 11 PM $0.000103
-0.05%
$928,869 $16,409
Mar 23, 10 PM $0.000103
-0.31%
$929,049 $16,377