Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

HODL Historical Data

HODL Page 66
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 23, 9 PM $0.000103
-0.67%
$931,025 $16,319
Mar 23, 8 PM $0.000104
+0.01%
$937,896 $15,995
Mar 23, 7 PM $0.000104
-0.61%
$937,699 $15,874
Mar 23, 6 PM $0.000105
-0.29%
$942,940 $15,659
Mar 23, 5 PM $0.000105
+0.47%
$944,943 $15,252
Mar 23, 4 PM $0.000104
-0.44%
$940,340 $16,072
Mar 23, 3 PM $0.000105
-1.10%
$945,770 $16,103
Mar 23, 2 PM $0.000106
-0.34%
$955,866 $16,498
Mar 23, 1 PM $0.000106
+0.28%
$958,787 $16,653
Mar 23, 12 PM $0.000106
-0.12%
$955,915 $16,492
Mar 23, 11 AM $0.000106
+2.37%
$958,909 $16,505
Mar 23, 10 AM $0.000104
-0.05%
$936,684 $16,204
Mar 23, 9 AM $0.000104
+0.24%
$936,782 $16,351
Mar 23, 8 AM $0.000104
-0.21%
$934,421 $16,340
Mar 23, 7 AM $0.000104
+0.43%
$935,833 $16,210
Mar 23, 6 AM $0.000103
-0.96%
$932,595 $16,328
Mar 23, 5 AM $0.000104
+0.21%
$941,799 $16,765
Mar 23, 4 AM $0.000104
+0.27%
$939,661 $16,824
Mar 23, 3 AM $0.000104
-0.24%
$936,898 $16,891
Mar 23, 2 AM $0.000104
-0.14%
$938,930 $17,149
Mar 23, 1 AM $0.000104
+0.21%
$939,786 $17,061
Mar 23, 12 AM $0.000104
-0.16%
$937,455 $17,187
Mar 22, 11 PM $0.000104
-0.53%
$938,886 $18,361
Mar 22, 10 PM $0.000105
+0.61%
$944,491 $18,561
Mar 22, 9 PM $0.000104
-0.45%
$938,533 $18,718
Mar 22, 8 PM $0.000105
+0.07%
$942,668 $18,860
Mar 22, 7 PM $0.000104
-0.32%
$941,971 $18,904
Mar 22, 6 PM $0.000105
-0.05%
$945,016 $18,903
Mar 22, 5 PM $0.000105
-1.86%
$945,509 $19,217
Mar 22, 4 PM $0.000107
-0.06%
$962,966 $18,424
Mar 22, 3 PM $0.000107
-0.39%
$963,516 $18,443
Mar 22, 2 PM $0.000107
-0.62%
$967,287 $18,055
Mar 22, 1 PM $0.000108
+0.19%
$973,087 $17,895
Mar 22, 12 PM $0.000108
+0.04%
$970,863 $17,919
Mar 22, 11 AM $0.000108
-0.52%
$970,545 $17,638
Mar 22, 10 AM $0.000108
-0.47%
$975,280 $17,760
Mar 22, 9 AM $0.000109
+0.49%
$979,727 $17,676
Mar 22, 8 AM $0.000108
-0.07%
$975,516 $17,723
Mar 22, 7 AM $0.000108
-0.35%
$975,756 $17,790
Mar 22, 6 AM $0.000109
-0.38%
$979,173 $17,980
Mar 22, 5 AM $0.000109
+0.14%
$982,835 $17,696
Mar 22, 4 AM $0.000109
-0.26%
$981,351 $17,796
Mar 22, 3 AM $0.000109
-0.15%
$984,619 $17,642
Mar 22, 2 AM $0.000109
+0.17%
$986,117 $17,393
Mar 22, 1 AM $0.000109
-0.01%
$984,229 $17,145
Mar 22, 12 AM $0.000109
-2.83%
$984,257 $17,078
Mar 21, 11 PM $0.000112
-1.30%
$1.01 million $15,915
Mar 21, 10 PM $0.000114
-0.62%
$1.03 million $15,827
Mar 21, 9 PM $0.000115
-0.04%
$1.03 million $15,591
Mar 21, 8 PM $0.000115
-0.15%
$1.03 million $15,588