HODL Historical Data

HODL Page 66
Download
Date Close Price change Market cap Trading volume
Mar 3, 11 PM $ 0.000138
+0.26%
$ 1.24 million $ 18,013
Mar 3, 10 PM $ 0.000138
+0.25%
$ 1.24 million $ 17,249
Mar 3, 9 PM $ 0.000137
-0.49%
$ 1.24 million $ 16,315
Mar 3, 8 PM $ 0.000138
-0.03%
$ 1.24 million $ 15,450
Mar 3, 7 PM $ 0.000138
-0.09%
$ 1.24 million $ 14,459
Mar 3, 6 PM $ 0.000138
+0.23%
$ 1.25 million $ 13,646
Mar 3, 5 PM $ 0.000138
-0.31%
$ 1.24 million $ 12,871
Mar 3, 4 PM $ 0.000138
+0.24%
$ 1.25 million $ 12,242
Mar 3, 3 PM $ 0.000138
+0.72%
$ 1.24 million $ 11,300
Mar 3, 2 PM $ 0.000137
+0.40%
$ 1.24 million $ 10,021
Mar 3, 1 PM $ 0.000137
-0.77%
$ 1.23 million $ 9,175
Mar 3, 12 PM $ 0.000138
+0.10%
$ 1.24 million $ 8,323
Mar 3, 11 AM $ 0.000137
+0.43%
$ 1.24 million $ 7,471
Mar 3, 10 AM $ 0.000137
+0.56%
$ 1.23 million $ 6,921
Mar 3, 9 AM $ 0.000136
-0.26%
$ 1.23 million $ 5,917
Mar 3, 8 AM $ 0.000136
-1.47%
$ 1.23 million $ 5,172
Mar 3, 7 AM $ 0.000138
-0.06%
$ 1.25 million $ 4,582
Mar 3, 6 AM $ 0.000138
+0.54%
$ 1.25 million $ 4,016
Mar 3, 5 AM $ 0.000138
-0.70%
$ 1.24 million $ 3,253
Mar 3, 4 AM $ 0.000139
-0.28%
$ 1.25 million $ 2,698
Mar 3, 3 AM $ 0.000139
-0.33%
$ 1.25 million $ 2,019
Mar 3, 2 AM $ 0.000139
+0.18%
$ 1.26 million $ 29,994
Mar 3, 1 AM $ 0.000139
-0.48%
$ 1.26 million $ 28,832
Mar 3, 12 AM $ 0.00014
+0.34%
$ 1.26 million $ 28,277
Mar 2, 11 PM $ 0.000139
-0.49%
$ 1.26 million $ 27,710
Mar 2, 10 PM $ 0.00014
+0.87%
$ 1.26 million $ 26,998
Mar 2, 9 PM $ 0.000139
+0.03%
$ 1.25 million $ 26,059
Mar 2, 8 PM $ 0.000139
-0.24%
$ 1.25 million $ 25,202
Mar 2, 7 PM $ 0.000139
-0.65%
$ 1.26 million $ 24,284
Mar 2, 6 PM $ 0.00014
-0.46%
$ 1.27 million $ 23,327
Mar 2, 5 PM $ 0.000141
-0.79%
$ 1.27 million $ 22,448
Mar 2, 4 PM $ 0.000142
+0.58%
$ 1.28 million $ 21,730
Mar 2, 3 PM $ 0.000142
+2.21%
$ 1.28 million $ 20,880
Mar 2, 2 PM $ 0.000139
+1.86%
$ 1.25 million $ 19,813
Mar 2, 1 PM $ 0.000136
-0.18%
$ 1.23 million $ 18,562
Mar 2, 12 PM $ 0.000136
-1.02%
$ 1.23 million $ 17,349
Mar 2, 11 AM $ 0.000138
+0.05%
$ 1.24 million $ 15,685
Mar 2, 10 AM $ 0.000137
+0.17%
$ 1.24 million $ 14,335
Mar 2, 9 AM $ 0.000137
+0.20%
$ 1.24 million $ 13,301
Mar 2, 8 AM $ 0.000137
+0.37%
$ 1.24 million $ 11,753
Mar 2, 7 AM $ 0.000137
-0.50%
$ 1.23 million $ 10,393
Mar 2, 6 AM $ 0.000137
-0.80%
$ 1.24 million $ 8,766
Mar 2, 5 AM $ 0.000138
+0.39%
$ 1.25 million $ 7,119
Mar 2, 4 AM $ 0.000138
-0.41%
$ 1.24 million $ 5,059
Mar 2, 3 AM $ 0.000139
-0.55%
$ 1.25 million $ 4,017
Mar 2, 2 AM $ 0.00014
+0.40%
$ 1.26 million $ 37,011
Mar 2, 1 AM $ 0.000139
+0.66%
$ 1.25 million $ 35,234
Mar 2, 12 AM $ 0.000138
+0.28%
$ 1.25 million $ 33,459
Mar 1, 11 PM $ 0.000138
+0.62%
$ 1.24 million $ 32,006
Mar 1, 10 PM $ 0.000136
+0.59%
$ 1.23 million $ 30,301