Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

HODL Historical Data

HODL Page 67
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 21, 7 PM $0.000115
+0.07%
$1.04 million $15,685
Mar 21, 6 PM $0.000115
+0.13%
$1.04 million $15,795
Mar 21, 5 PM $0.000115
-0.07%
$1.03 million $15,525
Mar 21, 4 PM $0.000115
-0.29%
$1.03 million $15,468
Mar 21, 3 PM $0.000115
-0.24%
$1.04 million $15,500
Mar 21, 2 PM $0.000115
+0.09%
$1.04 million $14,971
Mar 21, 1 PM $0.000115
-0.13%
$1.04 million $14,461
Mar 21, 12 PM $0.000115
+0.11%
$1.04 million $13,843
Mar 21, 11 AM $0.000115
+0.04%
$1.04 million $13,166
Mar 21, 10 AM $0.000115
-0.15%
$1.04 million $12,490
Mar 21, 9 AM $0.000115
+0.13%
$1.04 million $11,895
Mar 21, 8 AM $0.000115
-0.01%
$1.04 million $11,285
Mar 21, 7 AM $0.000115
+0.08%
$1.04 million $10,642
Mar 21, 6 AM $0.000115
-0.07%
$1.04 million $9,818
Mar 21, 5 AM $0.000115
+0.15%
$1.04 million $9,308
Mar 21, 4 AM $0.000115
-0.09%
$1.04 million $8,564
Mar 21, 3 AM $0.000115
+0.06%
$1.04 million $7,876
Mar 21, 2 AM $0.000115
+0.18%
$1.04 million $7,388
Mar 21, 1 AM $0.000115
-0.41%
$1.04 million $7,436
Mar 21, 12 AM $0.000116
-0.04%
$1.04 million $7,309
Mar 20, 11 PM $0.000116
+0.12%
$1.04 million $7,238
Mar 20, 10 PM $0.000116
+0.30%
$1.04 million $7,245
Mar 20, 9 PM $0.000115
+0.17%
$1.04 million $7,072
Mar 20, 8 PM $0.000115
-0.32%
$1.04 million $7,263
Mar 20, 7 PM $0.000115
+0.16%
$1.04 million $7,266
Mar 20, 6 PM $0.000115
-0.02%
$1.04 million $7,275
Mar 20, 5 PM $0.000115
-0.77%
$1.04 million $7,157
Mar 20, 4 PM $0.000116
-0.09%
$1.05 million $6,989
Mar 20, 2 PM $0.000116
+0.00%
$1.05 million $8,550
Mar 20, 11 AM $0.000117
-0.06%
$1.05 million $10,026
Mar 20, 9 AM $0.000117
+0.00%
$1.05 million $11,181
Mar 20, 2 AM $0.000116
-0.16%
$1.04 million $15,305
Mar 20, 1 AM $0.000116
+0.34%
$1.05 million $15,311
Mar 20, 12 AM $0.000116
+0.30%
$1.04 million $15,277
Mar 19, 11 PM $0.000115
-0.17%
$1.04 million $15,290
Mar 19, 10 PM $0.000115
-0.28%
$1.04 million $15,628
Mar 19, 9 PM $0.000116
-0.06%
$1.04 million $15,845
Mar 19, 8 PM $0.000116
+0.10%
$1.04 million $15,617
Mar 19, 7 PM $0.000116
+0.35%
$1.04 million $15,464
Mar 19, 6 PM $0.000115
+0.05%
$1.04 million $15,451
Mar 19, 5 PM $0.000115
+0.24%
$1.04 million $15,537
Mar 19, 4 PM $0.000115
+0.05%
$1.04 million $15,708
Mar 19, 3 PM $0.000115
-0.13%
$1.04 million $15,764
Mar 19, 2 PM $0.000115
-0.50%
$1.04 million $15,739
Mar 19, 1 PM $0.000116
-0.13%
$1.04 million $15,781
Mar 19, 12 PM $0.000116
-0.16%
$1.04 million $15,796
Mar 19, 11 AM $0.000116
-0.36%
$1.05 million $16,036
Mar 19, 10 AM $0.000116
-0.19%
$1.05 million $16,162
Mar 19, 9 AM $0.000117
+0.49%
$1.05 million $16,306
Mar 19, 8 AM $0.000116
-0.01%
$1.05 million $16,342