Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

HODL Historical Data

HODL Page 69
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 17, 6 AM $0.000123
-0.63%
$1.11 million $8,345
Mar 17, 5 AM $0.000124
+0.41%
$1.12 million $7,653
Mar 17, 4 AM $0.000123
-0.07%
$1.11 million $6,789
Mar 17, 3 AM $0.000123
-1.34%
$1.11 million $6,017
Mar 17, 2 AM $0.000125
-0.25%
$1.13 million $22,441
Mar 17, 1 AM $0.000125
+0.71%
$1.13 million $21,718
Mar 17, 12 AM $0.000124
+0.23%
$1.12 million $20,904
Mar 16, 11 PM $0.000124
-0.22%
$1.12 million $20,188
Mar 16, 10 PM $0.000124
+0.14%
$1.12 million $19,504
Mar 16, 9 PM $0.000124
+0.51%
$1.12 million $18,783
Mar 16, 8 PM $0.000123
-0.26%
$1.11 million $18,237
Mar 16, 7 PM $0.000124
-0.02%
$1.12 million $17,690
Mar 16, 6 PM $0.000124
+0.11%
$1.12 million $16,897
Mar 16, 5 PM $0.000124
-0.03%
$1.11 million $16,249
Mar 16, 4 PM $0.000124
+0.36%
$1.11 million $15,328
Mar 16, 3 PM $0.000123
+0.09%
$1.11 million $14,534
Mar 16, 2 PM $0.000123
-1.21%
$1.11 million $13,907
Mar 16, 1 PM $0.000125
+0.42%
$1.12 million $13,302
Mar 16, 12 PM $0.000124
-1.08%
$1.12 million $12,598
Mar 16, 11 AM $0.000125
+0.23%
$1.13 million $11,133
Mar 16, 10 AM $0.000125
-0.25%
$1.13 million $10,417
Mar 16, 9 AM $0.000125
-0.04%
$1.13 million $9,709
Mar 16, 8 AM $0.000125
-0.13%
$1.13 million $8,713
Mar 16, 7 AM $0.000125
-0.47%
$1.13 million $8,151
Mar 16, 6 AM $0.000126
-0.25%
$1.14 million $7,473
Mar 16, 5 AM $0.000126
+0.01%
$1.14 million $6,835
Mar 16, 4 AM $0.000127
+0.43%
$1.14 million $5,906
Mar 16, 3 AM $0.000126
+1.42%
$1.14 million $4,850
Mar 16, 2 AM $0.000124
-0.62%
$1.12 million $19,608
Mar 16, 1 AM $0.000125
+0.86%
$1.13 million $19,021
Mar 16, 12 AM $0.000124
-0.43%
$1.12 million $18,366
Mar 15, 11 PM $0.000125
-0.76%
$1.12 million $17,689
Mar 15, 10 PM $0.000126
+1.60%
$1.13 million $16,922
Mar 15, 9 PM $0.000124
+0.27%
$1.11 million $16,108
Mar 15, 8 PM $0.000123
+0.74%
$1.11 million $15,292
Mar 15, 7 PM $0.000122
+0.08%
$1.1 million $14,274
Mar 15, 6 PM $0.000122
-0.43%
$1.1 million $13,481
Mar 15, 5 PM $0.000123
+0.24%
$1.11 million $13,015
Mar 15, 4 PM $0.000122
-0.09%
$1.1 million $12,511
Mar 15, 3 PM $0.000122
-0.03%
$1.1 million $11,738
Mar 15, 2 PM $0.000122
+0.33%
$1.1 million $10,893
Mar 15, 1 PM $0.000122
-0.43%
$1.1 million $10,264
Mar 15, 12 PM $0.000122
-1.00%
$1.1 million $9,418
Mar 15, 11 AM $0.000124
+0.67%
$1.12 million $8,903
Mar 15, 10 AM $0.000123
+0.04%
$1.11 million $8,157
Mar 15, 9 AM $0.000123
-0.21%
$1.11 million $7,489
Mar 15, 8 AM $0.000123
+0.43%
$1.11 million $6,866
Mar 15, 7 AM $0.000123
-0.06%
$1.11 million $6,185
Mar 15, 6 AM $0.000123
+0.15%
$1.11 million $5,580
Mar 15, 5 AM $0.000123
+0.24%
$1.11 million $4,577