Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

HODL Historical Data

HODL Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 15, 2025 $0.000261
-3.93%
$2.41 million $239,198
Nov 14, 2025 $0.000256
+3.19%
$2.36 million $168,691
Nov 13, 2025 $0.000246
+7.41%
$2.28 million $91,700
Aug 3, 2025 $0.00339
-13.66%
$-- $3 million
Aug 2, 2025 $0.00572
+1.01K%
$29.66 million $2.41 million
Aug 1, 2025 $0.000583
+26.94%
$6.74 million $625,684
Jul 31, 2025 $0.000587
-1.58%
$5.59 million $372,768
Jul 30, 2025 $0.00049
-9.89%
$4.66 million $391,548
Jul 29, 2025 $0.000547
-3.43%
$5.2 million $152,459
Jul 28, 2025 $0.000567
-1.02%
$5.39 million $235,402
Jul 27, 2025 $0.000559
+3.09%
$5.31 million $239,813
Jul 26, 2025 $0.000542
+3.21%
$5.15 million $241,841
Jul 25, 2025 $0.000515
+5.46%
$4.9 million $273,379
Jul 24, 2025 $0.000491
+1.78%
$4.67 million $238,995
Jul 23, 2025 $0.000481
+1.47%
$4.58 million $176,134
Jul 22, 2025 $0.000471
+16.27%
$4.46 million $237,566
Jul 21, 2025 $0.000407
-2.64%
$3.83 million $252,880
Jul 20, 2025 $0.000418
+4.27%
$3.93 million $310,139
Jul 19, 2025 $0.000401
+1.99%
$3.78 million $313,412
Jul 18, 2025 $0.000392
+1.66%
$3.69 million $250,628
Jul 17, 2025 $0.000388
+2.72%
$3.65 million $262,277
Jul 16, 2025 $0.000372
+3.09%
$3.51 million $233,225
Jul 15, 2025 $0.000363
+15.89%
$3.42 million $203,033
Jul 14, 2025 $0.000316
+0.01%
$2.98 million $140,358
Jul 13, 2025 $0.000316
+9.50%
$2.98 million $136,072
Jul 12, 2025 $0.000291
+1.50%
$2.73 million $124,426
Jul 11, 2025 $0.000287
+3.36%
$2.7 million $128,991
Jul 10, 2025 $0.000281
+4.55%
$2.64 million $120,902
Jul 9, 2025 $0.000268
+5.27%
$2.51 million $113,706
Jul 8, 2025 $0.000256
+0.95%
$2.4 million $109,038
Jul 7, 2025 $0.000254
+4.11%
$2.38 million $110,319
Sep 14, 2024 $0.0₉622
-38.97%
$-- $6.38 million
Sep 13, 2024 $0.0₉419
+959.76%
$-- $11.22 million
Jun 16, 2024 $0.0₈275
-0.35%
$-- $16,697
Jun 15, 2024 $0.0₈276
-0.02%
$-- $16,762
Jun 12, 2024 $0.0₈294
+4.42%
$-- $18,356
Jun 11, 2024 $0.0₈282
-1.29%
$-- $17,552
Jun 5, 2024 $0.0₈348
+2.09%
$-- $97,106
Jun 4, 2024 $0.0₈341
+3.38%
$-- $94,946
May 18, 2024 $0.0₈221
-0.58%
$-- $35,616
May 17, 2024 $0.0₈222
+2.99%
$-- $62,225
Apr 14, 2024 $0.0₈301
-0.85%
$-- $18,849
Apr 13, 2024 $0.0₈305
+4.79%
$-- $19,140
Mar 15, 2024 $0.0₈352
-4.67%
$-- $19,617
Mar 14, 2024 $0.0₈369
-1.22%
$-- $20,631
Mar 13, 2024 $0.0₈372
+15.46%
$-- $11,470
Mar 12, 2024 $0.0₈323
-0.70%
$-- $11,581
Mar 9, 2024 $0.0₈277
+0.50%
$-- $71,812
Mar 8, 2024 $0.0₈275
+2.98%
$-- $71,251
Mar 6, 2024 $0.0₈294
-2.09%
$-- $15,148