HODL Historical Data

HODL Page 7
Download
Date Close Price change Market cap Trading volume
May 22, 2023 $ 0.0₈184
-0.79%
$ -- $ 2,993
May 21, 2023 $ 0.0₈186
-0.49%
$ -- $ 3,001
May 20, 2023 $ 0.0₈186
+1.84%
$ -- $ 3,016
May 19, 2023 $ 0.0₈182
-1.53%
$ -- $ 6,107
May 18, 2023 $ 0.0₈183
-2.05%
$ -- $ 2,991
May 17, 2023 $ 0.0₈187
+1.65%
$ -- $ 2,997
May 16, 2023 $ 0.0₈184
-4.06%
$ -- $ 3,001
May 15, 2023 $ 0.0₈19
-0.68%
$ -- $ 2,965
May 14, 2023 $ 0.0₈191
-0.41%
$ -- $ 3,180
May 13, 2023 $ 0.0₈195
+0.99%
$ -- $ 3,189
May 12, 2023 $ 0.0₈192
-1.22%
$ -- $ 3,051
May 11, 2023 $ 0.0₈194
+0.74%
$ -- $ 3,527
May 10, 2023 $ 0.0₈191
+0.06%
$ -- $ 3,453
May 9, 2023 $ 0.0₈191
-4.52%
$ -- $ 3,540
May 8, 2023 $ 0.0₈199
-6.25%
$ -- $ 3,609
May 7, 2023 $ 0.0₈208
+1.59%
$ -- $ 3,578
May 6, 2023 $ 0.0₈206
-5.96%
$ -- $ 3,219
May 5, 2023 $ 0.0₈219
-15.99%
$ -- $ 22,909
May 4, 2023 $ 0.0₈26
-1.47%
$ -- $ 3,411
May 3, 2023 $ 0.0₈264
+0.37%
$ -- $ 3,445
May 2, 2023 $ 0.0₈262
+3.47%
$ -- $ 3,984
May 1, 2023 $ 0.0₈252
-3.67%
$ -- $ 3,442
Apr 30, 2023 $ 0.0₈26
-2.18%
$ -- $ 3,695
Apr 29, 2023 $ 0.0₈266
+1.24%
$ -- $ 4,070
Apr 28, 2023 $ 0.0₈263
+0.82%
$ -- $ 509
Apr 27, 2023 $ 0.0₈261
+0.04%
$ -- $ 1,990
Apr 26, 2023 $ 0.0₈262
-0.84%
$ -- $ 3,556
Apr 25, 2023 $ 0.0₈263
-1.99%
$ -- $ 3,497
Apr 24, 2023 $ 0.0₈269
-0.06%
$ -- $ 7,089
Apr 23, 2023 $ 0.0₈269
-0.20%
$ -- $ 3,694
Apr 22, 2023 $ 0.0₈267
+3.63%
$ -- $ 3,605
Apr 21, 2023 $ 0.0₈258
+1.31%
$ -- $ 3,536
Apr 20, 2023 $ 0.0₈255
-2.88%
$ -- $ 3,627
Apr 19, 2023 $ 0.0₈262
-4.58%
$ -- $ 3,531
Apr 18, 2023 $ 0.0₈273
-1.27%
$ -- $ 3,527
Apr 17, 2023 $ 0.0₈276
-2.50%
$ -- $ 3,445
Apr 16, 2023 $ 0.0₈283
+2.77%
$ -- $ 6,825
Apr 15, 2023 $ 0.0₈275
+1.81%
$ -- $ 7,062
Apr 14, 2023 $ 0.0₈271
+2.90%
$ -- $ 3,452
Apr 13, 2023 $ 0.0₈264
-0.10%
$ -- $ 26
Apr 12, 2023 $ 0.0₈264
-4.03%
$ -- $ 3,514
Apr 11, 2023 $ 0.0₈275
+3.00%
$ -- $ 3,694
Apr 10, 2023 $ 0.0₈268
+0.29%
$ -- $ 3,717
Apr 9, 2023 $ 0.0₈267
+0.00%
$ -- $ 3,047
Apr 8, 2023 $ 0.0₈267
+0.55%
$ -- $ 3,539
Apr 7, 2023 $ 0.0₈265
-0.50%
$ -- $ 7,031
Apr 6, 2023 $ 0.0₈267
-0.63%
$ -- $ 3,508
Apr 5, 2023 $ 0.0₈267
+1.11%
$ -- $ 3,450
Apr 4, 2023 $ 0.0₈266
-0.67%
$ -- $ 3,505
Apr 3, 2023 $ 0.0₈267
-1.83%
$ -- $ 3,547