HODL Historical Data

HODL Page 7
Download
Date Close Price change Market cap Trading volume
May 19, 7 PM $ 0.000112
+0.01%
$ 1.01 million $ 15,662
May 19, 6 PM $ 0.000112
-1.02%
$ 1.01 million $ 15,696
May 19, 5 PM $ 0.000114
+1.04%
$ 1.02 million $ 16,028
May 19, 4 PM $ 0.000112
-1.07%
$ 1.01 million $ 15,921
May 19, 3 PM $ 0.000114
-1.19%
$ 1.02 million $ 16,103
May 19, 2 PM $ 0.000115
-1.11%
$ 1.04 million $ 16,183
May 19, 1 PM $ 0.000116
+2.27%
$ 1.05 million $ 16,092
May 19, 12 PM $ 0.000114
+0.42%
$ 1.03 million $ 15,842
May 19, 11 AM $ 0.000113
+0.95%
$ 1.02 million $ 15,542
May 19, 10 AM $ 0.000112
-0.91%
$ 1.01 million $ 15,437
May 19, 9 AM $ 0.000113
-0.95%
$ 1.02 million $ 15,837
May 19, 8 AM $ 0.000114
-1.46%
$ 1.03 million $ 15,612
May 19, 7 AM $ 0.000116
-0.19%
$ 1.05 million $ 16,000
May 19, 6 AM $ 0.000116
-0.16%
$ 1.05 million $ 15,759
May 19, 5 AM $ 0.000117
+1.32%
$ 1.05 million $ 15,699
May 19, 4 AM $ 0.000115
+0.48%
$ 1.04 million $ 15,469
May 19, 3 AM $ 0.000115
+1.59%
$ 1.03 million $ 15,634
May 19, 2 AM $ 0.000113
-0.19%
$ 1.02 million $ 15,510
May 19, 1 AM $ 0.000113
-3.95%
$ 1.02 million $ 15,506
May 19, 12 AM $ 0.000118
+0.43%
$ 1.06 million $ 16,278
May 18, 11 PM $ 0.000117
+3.52%
$ 1.06 million $ 16,116
May 18, 10 PM $ 0.000113
-4.70%
$ 1.02 million $ 15,808
May 18, 9 PM $ 0.000119
+2.48%
$ 1.07 million $ 16,552
May 18, 8 PM $ 0.000116
-0.95%
$ 1.04 million $ 16,357
May 18, 7 PM $ 0.000117
+2.06%
$ 1.05 million $ 16,660
May 18, 6 PM $ 0.000114
-0.31%
$ 1.03 million $ 16,392
May 18, 5 PM $ 0.000115
+9.01%
$ 1.03 million $ 16,410
May 18, 4 PM $ 0.000105
-7.18%
$ 949,373 $ 15,027
May 18, 3 PM $ 0.000113
+4.79%
$ 1.02 million $ 16,298
May 18, 2 PM $ 0.000108
-8.11%
$ 976,775 $ 15,596
May 18, 1 PM $ 0.000117
-1.29%
$ 1.06 million $ 17,031
May 18, 12 PM $ 0.000119
+0.83%
$ 1.07 million $ 17,057
May 18, 11 AM $ 0.000116
-0.46%
$ 1.04 million $ 17,313
May 18, 10 AM $ 0.000116
-1.16%
$ 1.05 million $ 17,119
May 18, 9 AM $ 0.000118
-0.21%
$ 1.06 million $ 17,287
May 18, 8 AM $ 0.000118
-0.31%
$ 1.06 million $ 17,296
May 18, 7 AM $ 0.000118
+0.83%
$ 1.07 million $ 17,093
May 18, 6 AM $ 0.000117
-0.04%
$ 1.06 million $ 17,144
May 18, 5 AM $ 0.000117
-1.78%
$ 1.06 million $ 17,259
May 18, 4 AM $ 0.00012
+1.11%
$ 1.08 million $ 17,500
May 18, 3 AM $ 0.000118
-1.19%
$ 1.07 million $ 17,004
May 18, 2 AM $ 0.000118
-0.08%
$ 1.06 million $ 17,174
May 18, 1 AM $ 0.000118
-2.58%
$ 1.06 million $ 16,885
May 18, 12 AM $ 0.000121
-0.62%
$ 1.09 million $ 17,396
May 17, 11 PM $ 0.000121
+0.33%
$ 1.1 million $ 17,558
May 17, 10 PM $ 0.000121
-5.06%
$ 1.09 million $ 17,184
May 17, 9 PM $ 0.000127
+2.59%
$ 1.15 million $ 18,074
May 17, 8 PM $ 0.000124
+0.39%
$ 1.12 million $ 17,648
May 17, 7 PM $ 0.000124
-2.18%
$ 1.12 million $ 17,503
May 17, 6 PM $ 0.000126
-0.84%
$ 1.14 million $ 17,944