HODL Historical Data

HODL Page 7
Download
Date Close Price change Market cap Trading volume
Apr 4, 12 AM $ 0.0000907
-0.42%
$ 818,269 $ 23,351
Apr 3, 11 PM $ 0.0000912
+0.23%
$ 822,229 $ 23,100
Apr 3, 10 PM $ 0.0000909
-0.35%
$ 820,107 $ 23,047
Apr 3, 9 PM $ 0.0000913
-0.34%
$ 822,972 $ 23,261
Apr 3, 8 PM $ 0.0000915
+0.56%
$ 825,519 $ 23,258
Apr 3, 7 PM $ 0.000091
-0.13%
$ 820,634 $ 23,018
Apr 3, 6 PM $ 0.0000911
-0.01%
$ 821,540 $ 23,028
Apr 3, 5 PM $ 0.0000911
-0.19%
$ 821,309 $ 22,994
Apr 3, 4 PM $ 0.0000912
+0.30%
$ 822,621 $ 23,182
Apr 3, 3 PM $ 0.0000909
-0.43%
$ 820,064 $ 23,129
Apr 3, 2 PM $ 0.0000913
-0.64%
$ 823,356 $ 23,233
Apr 3, 11 AM $ 0.0000907
-0.07%
$ 818,383 $ 9,563
Apr 3, 10 AM $ 0.0000908
+0.47%
$ 818,866 $ 9,775
Apr 3, 9 AM $ 0.0000904
-0.04%
$ 815,538 $ 9,450
Apr 3, 8 AM $ 0.0000905
-0.38%
$ 815,755 $ 9,417
Apr 3, 4 AM $ 0.0000906
+0.00%
$ 817,067 $ 11,695
Apr 3, 3 AM $ 0.0000906
+0.26%
$ 816,743 $ 12,056
Apr 3, 2 AM $ 0.0000903
-0.07%
$ 814,132 $ 12,103
Apr 3, 1 AM $ 0.0000903
-0.26%
$ 814,479 $ 12,093
Apr 3, 12 AM $ 0.0000905
-0.05%
$ 816,454 $ 12,229
Apr 2, 11 PM $ 0.0000906
+0.40%
$ 817,264 $ 12,452
Apr 2, 10 PM $ 0.0000902
-0.10%
$ 813,787 $ 12,512
Apr 2, 9 PM $ 0.0000903
-0.34%
$ 814,460 $ 12,587
Apr 2, 8 PM $ 0.0000906
+0.11%
$ 817,133 $ 12,619
Apr 2, 7 PM $ 0.0000904
+0.19%
$ 814,914 $ 12,936
Apr 2, 6 PM $ 0.0000902
+0.43%
$ 813,352 $ 12,881
Apr 2, 5 PM $ 0.0000898
-0.04%
$ 809,751 $ 12,926
Apr 2, 4 PM $ 0.0000898
+1.08%
$ 809,980 $ 12,812
Apr 2, 3 PM $ 0.0000889
-0.51%
$ 801,403 $ 12,659
Apr 2, 2 PM $ 0.0000893
+0.52%
$ 805,374 $ 12,558
Apr 2, 1 PM $ 0.0000889
-0.90%
$ 801,404 $ 12,452
Apr 2, 12 PM $ 0.0000896
-0.39%
$ 808,301 $ 12,532
Apr 2, 11 AM $ 0.00009
-0.21%
$ 811,434 $ 12,723
Apr 2, 10 AM $ 0.0000902
-0.71%
$ 813,098 $ 12,768
Apr 2, 9 AM $ 0.0000908
-0.63%
$ 819,099 $ 13,003
Apr 2, 8 AM $ 0.0000914
-0.83%
$ 824,666 $ 13,137
Apr 2, 7 AM $ 0.0000922
+0.81%
$ 831,477 $ 13,246
Apr 2, 6 AM $ 0.0000915
-0.11%
$ 824,854 $ 13,244
Apr 2, 5 AM $ 0.0000916
+0.39%
$ 825,689 $ 13,154
Apr 2, 4 AM $ 0.0000912
-0.72%
$ 822,243 $ 12,960
Apr 2, 3 AM $ 0.0000918
-0.69%
$ 828,242 $ 13,143
Apr 2, 2 AM $ 0.0000925
-1.28%
$ 833,838 $ 13,473
Apr 2, 1 AM $ 0.0000937
-1.29%
$ 844,616 $ 13,835
Apr 2, 12 AM $ 0.0000949
-0.12%
$ 855,588 $ 13,900
Apr 1, 11 PM $ 0.000095
-0.03%
$ 857,098 $ 13,487
Apr 1, 10 PM $ 0.000095
-0.58%
$ 856,950 $ 13,312
Apr 1, 9 PM $ 0.0000956
+0.43%
$ 862,434 $ 13,349
Apr 1, 8 PM $ 0.0000952
-0.08%
$ 858,422 $ 13,423
Apr 1, 7 PM $ 0.0000953
+0.11%
$ 859,124 $ 13,190
Apr 1, 6 PM $ 0.0000952
-0.52%
$ 858,106 $ 13,425