HODL Historical Data

HODL Page 7
Download
Date Close Price change Market cap Trading volume
Jul 7, 4 AM $ 0.0000633
-0.80%
$ 558,019 $ 10,345
Jul 7, 3 AM $ 0.000063
-1.14%
$ 554,801 $ 10,309
Jul 7, 2 AM $ 0.0000636
-1.03%
$ 560,276 $ 10,261
Jul 7, 1 AM $ 0.0000644
-0.75%
$ 567,394 $ 10,255
Jul 7, 12 AM $ 0.0000649
+0.23%
$ 571,400 $ 10,238
Jul 6, 11 PM $ 0.0000649
-0.42%
$ 571,919 $ 10,114
Jul 6, 10 PM $ 0.0000649
-0.52%
$ 571,756 $ 10,071
Jul 6, 9 PM $ 0.0000652
+0.02%
$ 574,001 $ 10,190
Jul 6, 8 PM $ 0.0000651
-0.42%
$ 573,125 $ 10,078
Jul 6, 7 PM $ 0.0000648
-0.73%
$ 570,658 $ 9,908
Jul 6, 6 PM $ 0.0000651
+0.04%
$ 573,559 $ 9,945
Jul 6, 5 PM $ 0.0000652
-0.87%
$ 574,292 $ 9,798
Jul 6, 4 PM $ 0.0000652
-1.91%
$ 574,442 $ 9,547
Jul 6, 3 PM $ 0.0000664
+0.66%
$ 585,153 $ 8,792
Jul 6, 2 PM $ 0.0000665
+0.13%
$ 585,668 $ 8,780
Jul 6, 1 PM $ 0.0000662
-0.11%
$ 583,150 $ 8,591
Jul 6, 12 PM $ 0.0000661
-1.26%
$ 582,363 $ 8,642
Jul 6, 11 AM $ 0.0000667
-0.08%
$ 587,572 $ 8,723
Jul 6, 10 AM $ 0.0000668
+0.50%
$ 587,988 $ 8,769
Jul 6, 9 AM $ 0.0000664
-0.44%
$ 584,903 $ 8,619
Jul 6, 8 AM $ 0.0000667
-0.49%
$ 587,358 $ 8,674
Jul 6, 7 AM $ 0.0000671
+0.19%
$ 591,168 $ 8,676
Jul 6, 6 AM $ 0.000067
-0.37%
$ 590,166 $ 8,844
Jul 6, 5 AM $ 0.0000672
-0.01%
$ 592,038 $ 8,817
Jul 6, 4 AM $ 0.0000673
+0.03%
$ 592,522 $ 8,885
Jul 6, 3 AM $ 0.0000673
-0.21%
$ 592,525 $ 8,892
Jul 6, 2 AM $ 0.0000674
-0.58%
$ 594,045 $ 8,958
Jul 6, 1 AM $ 0.0000678
-0.24%
$ 597,406 $ 9,172
Jul 6, 12 AM $ 0.000068
+0.21%
$ 598,692 $ 9,177
Jul 5, 11 PM $ 0.0000679
-0.18%
$ 597,786 $ 9,146
Jul 5, 10 PM $ 0.000068
+0.20%
$ 598,596 $ 9,114
Jul 5, 9 PM $ 0.0000678
+0.16%
$ 597,652 $ 9,065
Jul 5, 8 PM $ 0.0000678
+0.11%
$ 597,055 $ 9,108
Jul 5, 7 PM $ 0.0000677
-0.16%
$ 596,673 $ 9,201
Jul 5, 6 PM $ 0.0000679
+0.60%
$ 597,773 $ 9,343
Jul 5, 5 PM $ 0.0000675
+0.12%
$ 594,204 $ 9,090
Jul 5, 4 PM $ 0.0000674
-0.16%
$ 593,572 $ 9,085
Jul 5, 3 PM $ 0.0000675
-0.06%
$ 594,693 $ 9,090
Jul 5, 2 PM $ 0.0000675
+0.11%
$ 594,818 $ 9,116
Jul 5, 1 PM $ 0.0000674
+0.17%
$ 593,930 $ 9,147
Jul 5, 12 PM $ 0.0000672
+0.98%
$ 592,213 $ 9,150
Jul 5, 11 AM $ 0.0000665
+0.47%
$ 586,065 $ 9,053
Jul 5, 10 AM $ 0.0000662
+0.21%
$ 583,083 $ 9,022
Jul 5, 9 AM $ 0.000066
-0.81%
$ 581,698 $ 9,180
Jul 5, 8 AM $ 0.0000665
+0.48%
$ 585,936 $ 9,297
Jul 5, 7 AM $ 0.0000662
+0.59%
$ 583,010 $ 9,333
Jul 5, 6 AM $ 0.0000658
+0.09%
$ 579,835 $ 9,325
Jul 5, 5 AM $ 0.0000658
-0.22%
$ 579,185 $ 9,392
Jul 5, 4 AM $ 0.0000659
+0.20%
$ 580,192 $ 9,361
Jul 5, 3 AM $ 0.0000658
+0.40%
$ 579,467 $ 9,360