Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

HODL Historical Data

HODL Page 70
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 15, 5 AM $0.000123
+0.24%
$1.11 million $4,577
Mar 15, 4 AM $0.000122
-0.11%
$1.1 million $3,914
Mar 15, 3 AM $0.000122
+0.01%
$1.1 million $3,270
Mar 15, 2 AM $0.000122
+0.38%
$1.1 million $18,847
Mar 15, 1 AM $0.000122
-0.14%
$1.1 million $18,232
Mar 15, 12 AM $0.000122
-0.15%
$1.1 million $17,655
Mar 14, 11 PM $0.000122
+0.23%
$1.1 million $16,917
Mar 14, 10 PM $0.000122
-0.10%
$1.1 million $16,241
Mar 14, 9 PM $0.000122
-0.16%
$1.1 million $15,600
Mar 14, 8 PM $0.000122
+0.27%
$1.1 million $14,717
Mar 14, 7 PM $0.000122
-0.19%
$1.1 million $13,991
Mar 14, 6 PM $0.000122
+0.23%
$1.1 million $13,323
Mar 14, 5 PM $0.000122
+0.15%
$1.1 million $12,713
Mar 14, 4 PM $0.000122
+0.06%
$1.1 million $11,894
Mar 14, 3 PM $0.000122
-0.54%
$1.1 million $11,375
Mar 14, 2 PM $0.000122
-0.16%
$1.1 million $10,885
Mar 14, 1 PM $0.000122
+0.31%
$1.1 million $10,119
Mar 14, 12 PM $0.000122
+0.25%
$1.1 million $9,296
Mar 14, 11 AM $0.000122
+0.29%
$1.1 million $8,417
Mar 14, 10 AM $0.000121
-0.16%
$1.09 million $7,628
Mar 14, 9 AM $0.000122
-0.17%
$1.1 million $7,071
Mar 14, 8 AM $0.000122
-0.01%
$1.1 million $6,299
Mar 14, 7 AM $0.000122
+0.01%
$1.1 million $5,619
Mar 14, 6 AM $0.000122
-0.46%
$1.1 million $4,987
Mar 14, 5 AM $0.000122
-0.15%
$1.1 million $4,299
Mar 14, 4 AM $0.000123
-0.03%
$1.11 million $3,810
Mar 14, 3 AM $0.000123
+0.06%
$1.11 million $2,979
Mar 14, 2 AM $0.000123
+0.01%
$1.11 million $18,835
Mar 14, 1 AM $0.000123
+0.39%
$1.11 million $18,106
Mar 14, 12 AM $0.000122
-0.16%
$1.1 million $17,435
Mar 13, 11 PM $0.000122
-0.02%
$1.1 million $16,764
Mar 13, 10 PM $0.000122
-0.11%
$1.1 million $15,996
Mar 13, 9 PM $0.000123
-0.21%
$1.1 million $15,321
Mar 13, 8 PM $0.000123
-1.23%
$1.11 million $14,280
Mar 13, 7 PM $0.000124
+0.10%
$1.12 million $12,722
Mar 13, 6 PM $0.000124
+0.06%
$1.12 million $12,190
Mar 13, 5 PM $0.000124
-1.07%
$1.12 million $11,513
Mar 13, 4 PM $0.000126
+0.19%
$1.13 million $10,906
Mar 13, 3 PM $0.000126
-0.99%
$1.13 million $10,309
Mar 13, 2 PM $0.000127
-0.66%
$1.14 million $9,732
Mar 13, 1 PM $0.000128
+0.60%
$1.15 million $9,001
Mar 13, 12 PM $0.000127
+0.42%
$1.15 million $8,316
Mar 13, 11 AM $0.000127
-0.31%
$1.14 million $7,574
Mar 13, 10 AM $0.000127
+0.27%
$1.15 million $6,805
Mar 13, 9 AM $0.000127
+0.06%
$1.14 million $6,107
Mar 13, 8 AM $0.000126
+0.68%
$1.14 million $5,279
Mar 13, 7 AM $0.000126
+0.31%
$1.13 million $4,488
Mar 13, 6 AM $0.000125
+0.00%
$1.13 million $3,833
Mar 13, 5 AM $0.000125
-0.03%
$1.13 million $3,124
Mar 13, 4 AM $0.000125
-0.20%
$1.13 million $2,552