HODL Historical Data

HODL Page 70
Download
Date Close Price change Market cap Trading volume
Feb 22, 2 AM $ 0.000136
-0.22%
$ 1.22 million $ 35,211
Feb 22, 1 AM $ 0.000136
+0.19%
$ 1.22 million $ 33,716
Feb 22, 12 AM $ 0.000136
-0.37%
$ 1.22 million $ 32,442
Feb 21, 11 PM $ 0.000136
+0.18%
$ 1.23 million $ 31,142
Feb 21, 10 PM $ 0.000136
-0.29%
$ 1.22 million $ 29,748
Feb 21, 9 PM $ 0.000136
+0.04%
$ 1.23 million $ 28,828
Feb 21, 8 PM $ 0.000136
-0.09%
$ 1.22 million $ 27,751
Feb 21, 7 PM $ 0.000136
-0.41%
$ 1.23 million $ 26,330
Feb 21, 6 PM $ 0.000137
+0.00%
$ 1.23 million $ 24,838
Feb 21, 5 PM $ 0.000137
+0.84%
$ 1.23 million $ 23,510
Feb 21, 4 PM $ 0.000136
-0.67%
$ 1.22 million $ 22,414
Feb 21, 3 PM $ 0.000137
-1.63%
$ 1.23 million $ 20,718
Feb 21, 2 PM $ 0.000139
+0.79%
$ 1.25 million $ 19,172
Feb 21, 1 PM $ 0.000138
+0.55%
$ 1.24 million $ 17,871
Feb 21, 12 PM $ 0.000137
+0.30%
$ 1.24 million $ 16,084
Feb 21, 11 AM $ 0.000137
-0.06%
$ 1.23 million $ 14,381
Feb 21, 10 AM $ 0.000137
-0.08%
$ 1.23 million $ 13,292
Feb 21, 9 AM $ 0.000137
+0.24%
$ 1.23 million $ 11,780
Feb 21, 8 AM $ 0.000136
-0.60%
$ 1.23 million $ 10,006
Feb 21, 7 AM $ 0.000137
+0.08%
$ 1.24 million $ 8,504
Feb 21, 6 AM $ 0.000137
+0.55%
$ 1.23 million $ 7,253
Feb 21, 5 AM $ 0.000136
+0.15%
$ 1.23 million $ 5,981
Feb 21, 4 AM $ 0.000136
+0.23%
$ 1.23 million $ 4,286
Feb 21, 3 AM $ 0.000136
-0.35%
$ 1.22 million $ 3,414
Feb 21, 2 AM $ 0.000136
-0.39%
$ 1.23 million $ 65,501
Feb 21, 1 AM $ 0.000137
+0.74%
$ 1.23 million $ 63,987
Feb 21, 12 AM $ 0.000136
+0.30%
$ 1.22 million $ 62,290
Feb 20, 11 PM $ 0.000135
-0.33%
$ 1.22 million $ 61,265
Feb 20, 10 PM $ 0.000136
-0.33%
$ 1.23 million $ 60,196
Feb 20, 9 PM $ 0.000136
+0.19%
$ 1.23 million $ 58,983
Feb 20, 8 PM $ 0.000136
+0.05%
$ 1.23 million $ 57,566
Feb 20, 7 PM $ 0.000136
+0.36%
$ 1.23 million $ 56,212
Feb 20, 6 PM $ 0.000135
+0.57%
$ 1.22 million $ 54,785
Feb 20, 5 PM $ 0.000135
+0.54%
$ 1.21 million $ 53,027
Feb 20, 4 PM $ 0.000134
+0.23%
$ 1.21 million $ 51,580
Feb 20, 3 PM $ 0.000133
+1.26%
$ 1.2 million $ 49,871
Feb 20, 2 PM $ 0.000132
+0.88%
$ 1.19 million $ 47,795
Feb 20, 1 PM $ 0.00013
-1.33%
$ 1.18 million $ 46,450
Feb 20, 12 PM $ 0.000132
-0.92%
$ 1.19 million $ 45,764
Feb 20, 11 AM $ 0.000134
-1.16%
$ 1.2 million $ 44,062
Feb 20, 10 AM $ 0.000135
+1.43%
$ 1.22 million $ 43,047
Feb 20, 9 AM $ 0.000133
+0.79%
$ 1.2 million $ 42,279
Feb 20, 8 AM $ 0.000132
+0.05%
$ 1.19 million $ 41,067
Feb 20, 7 AM $ 0.000132
+0.28%
$ 1.19 million $ 40,031
Feb 20, 6 AM $ 0.000132
-0.06%
$ 1.19 million $ 38,506
Feb 20, 5 AM $ 0.000132
+0.53%
$ 1.19 million $ 37,360
Feb 20, 4 AM $ 0.000131
+0.31%
$ 1.18 million $ 36,149
Feb 20, 3 AM $ 0.000131
+0.07%
$ 1.18 million $ 34,895
Feb 20, 2 AM $ 0.000131
-0.06%
$ 1.18 million $ 33,606
Feb 20, 1 AM $ 0.000131
+0.20%
$ 1.18 million $ 32,846