Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

HODL Historical Data

HODL Page 71
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 13, 3 AM $0.000126
+0.38%
$1.13 million $1,922
Mar 13, 2 AM $0.000125
-0.42%
$1.13 million $21,060
Mar 13, 1 AM $0.000126
+0.70%
$1.13 million $20,423
Mar 13, 12 AM $0.000125
+0.70%
$1.12 million $19,654
Mar 12, 11 PM $0.000124
+0.07%
$1.12 million $18,946
Mar 12, 10 PM $0.000124
-0.02%
$1.12 million $18,188
Mar 12, 9 PM $0.000124
+0.34%
$1.12 million $17,545
Mar 12, 8 PM $0.000123
-0.23%
$1.11 million $16,726
Mar 12, 7 PM $0.000123
+0.22%
$1.11 million $16,031
Mar 12, 6 PM $0.000123
-0.43%
$1.11 million $14,842
Mar 12, 5 PM $0.000123
-0.12%
$1.11 million $14,247
Mar 12, 4 PM $0.000124
-0.49%
$1.11 million $13,622
Mar 12, 3 PM $0.000124
+0.82%
$1.12 million $12,657
Mar 12, 2 PM $0.000123
-0.52%
$1.11 million $11,986
Mar 12, 1 PM $0.000124
-0.79%
$1.12 million $11,382
Mar 12, 12 PM $0.000125
+0.59%
$1.12 million $10,847
Mar 12, 11 AM $0.000124
+0.17%
$1.12 million $10,029
Mar 12, 10 AM $0.000124
+0.40%
$1.11 million $9,409
Mar 12, 9 AM $0.000123
-1.51%
$1.11 million $8,722
Mar 12, 8 AM $0.000125
+0.05%
$1.13 million $6,976
Mar 12, 7 AM $0.000125
+0.02%
$1.12 million $6,056
Mar 12, 6 AM $0.000125
-0.24%
$1.12 million $5,387
Mar 12, 5 AM $0.000125
+0.18%
$1.13 million $4,590
Mar 12, 4 AM $0.000125
-0.46%
$1.13 million $3,611
Mar 12, 3 AM $0.000125
+0.39%
$1.13 million $2,742
Mar 12, 2 AM $0.000125
-0.47%
$1.13 million $19,546
Mar 12, 1 AM $0.000126
-0.40%
$1.13 million $18,627
Mar 12, 12 AM $0.000126
+0.31%
$1.14 million $17,971
Mar 11, 11 PM $0.000126
-0.09%
$1.13 million $17,493
Mar 11, 10 PM $0.000126
-0.21%
$1.13 million $16,871
Mar 11, 9 PM $0.000126
+0.16%
$1.14 million $16,265
Mar 11, 8 PM $0.000126
-0.18%
$1.13 million $15,435
Mar 11, 7 PM $0.000126
-0.14%
$1.14 million $14,682
Mar 11, 6 PM $0.000126
+0.48%
$1.14 million $13,870
Mar 11, 5 PM $0.000126
+0.44%
$1.13 million $13,169
Mar 11, 4 PM $0.000125
+0.18%
$1.13 million $12,247
Mar 11, 3 PM $0.000125
-0.88%
$1.13 million $11,426
Mar 11, 2 PM $0.000126
+0.11%
$1.14 million $10,331
Mar 11, 1 PM $0.000126
+0.80%
$1.14 million $9,759
Mar 11, 12 PM $0.000125
+0.77%
$1.13 million $9,061
Mar 11, 11 AM $0.000124
-1.28%
$1.12 million $8,262
Mar 11, 10 AM $0.000125
+0.69%
$1.13 million $7,704
Mar 11, 9 AM $0.000124
-0.39%
$1.12 million $6,953
Mar 11, 8 AM $0.000125
+0.37%
$1.13 million $6,291
Mar 11, 7 AM $0.000125
-0.39%
$1.12 million $5,479
Mar 11, 6 AM $0.000125
+0.32%
$1.13 million $4,806
Mar 11, 5 AM $0.000125
-0.60%
$1.13 million $3,919
Mar 11, 4 AM $0.000126
+0.60%
$1.13 million $3,254
Mar 11, 3 AM $0.000125
-0.22%
$1.13 million $2,645
Mar 11, 2 AM $0.000125
-0.32%
$1.13 million $20,499