Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

HODL Historical Data

HODL Page 72
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 11, 1 AM $0.000125
-0.02%
$1.13 million $19,913
Mar 11, 12 AM $0.000125
+0.10%
$1.13 million $19,098
Mar 10, 11 PM $0.000125
+0.23%
$1.13 million $18,502
Mar 10, 10 PM $0.000125
-0.28%
$1.13 million $17,858
Mar 10, 9 PM $0.000125
-0.76%
$1.13 million $17,061
Mar 10, 8 PM $0.000126
+0.96%
$1.14 million $16,229
Mar 10, 7 PM $0.000125
+0.13%
$1.13 million $15,634
Mar 10, 6 PM $0.000125
-0.98%
$1.13 million $14,944
Mar 10, 5 PM $0.000126
-0.37%
$1.14 million $14,272
Mar 10, 4 PM $0.000127
-0.56%
$1.14 million $13,813
Mar 10, 3 PM $0.000127
-0.44%
$1.15 million $12,924
Mar 10, 2 PM $0.000128
+1.14%
$1.15 million $12,265
Mar 10, 1 PM $0.000127
-0.64%
$1.14 million $11,162
Mar 10, 12 PM $0.000127
-0.03%
$1.15 million $10,619
Mar 10, 11 AM $0.000128
+0.07%
$1.15 million $9,795
Mar 10, 10 AM $0.000127
+0.25%
$1.15 million $8,948
Mar 10, 9 AM $0.000127
+0.34%
$1.15 million $8,055
Mar 10, 8 AM $0.000127
+0.57%
$1.14 million $7,271
Mar 10, 7 AM $0.000126
-0.12%
$1.14 million $6,412
Mar 10, 6 AM $0.000126
+0.28%
$1.14 million $5,601
Mar 10, 5 AM $0.000126
+0.15%
$1.13 million $5,047
Mar 10, 4 AM $0.000126
+0.81%
$1.13 million $4,358
Mar 10, 3 AM $0.000125
-1.47%
$1.12 million $3,761
Mar 10, 2 AM $0.000127
+0.82%
$1.14 million $24,032
Mar 10, 1 AM $0.000126
+0.14%
$1.13 million $22,937
Mar 10, 12 AM $0.000125
+0.35%
$1.13 million $22,260
Mar 9, 11 PM $0.000125
+0.05%
$1.13 million $21,062
Mar 9, 10 PM $0.000125
-0.51%
$1.13 million $20,470
Mar 9, 9 PM $0.000126
+0.15%
$1.13 million $19,777
Mar 9, 8 PM $0.000125
-0.70%
$1.13 million $19,110
Mar 9, 7 PM $0.000126
+0.07%
$1.14 million $18,369
Mar 9, 6 PM $0.000126
-0.55%
$1.14 million $17,303
Mar 9, 5 PM $0.000127
-1.06%
$1.14 million $16,713
Mar 9, 4 PM $0.000128
-0.55%
$1.16 million $15,952
Mar 9, 3 PM $0.000129
-0.41%
$1.16 million $14,967
Mar 9, 2 PM $0.000129
-0.14%
$1.17 million $13,658
Mar 9, 1 PM $0.00013
+0.80%
$1.17 million $12,955
Mar 9, 12 PM $0.000129
+0.67%
$1.16 million $12,111
Mar 9, 11 AM $0.000128
-0.25%
$1.15 million $11,257
Mar 9, 10 AM $0.000128
-0.12%
$1.16 million $10,254
Mar 9, 9 AM $0.000128
+0.42%
$1.16 million $9,410
Mar 9, 8 AM $0.000128
+0.52%
$1.15 million $8,604
Mar 9, 7 AM $0.000127
-0.64%
$1.15 million $7,899
Mar 9, 6 AM $0.000128
-1.03%
$1.15 million $7,066
Mar 9, 5 AM $0.000129
+1.07%
$1.17 million $6,280
Mar 9, 4 AM $0.000128
+0.15%
$1.15 million $5,347
Mar 9, 3 AM $0.000128
+0.77%
$1.15 million $4,697
Mar 9, 2 AM $0.000127
+0.60%
$1.14 million $22,161
Mar 9, 1 AM $0.000126
-0.17%
$1.14 million $21,117
Mar 9, 12 AM $0.000126
+0.65%
$1.14 million $20,391