Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

HODL Historical Data

HODL Page 73
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 8, 11 PM $0.000126
-0.62%
$1.13 million $19,519
Mar 8, 10 PM $0.000126
-0.05%
$1.14 million $18,580
Mar 8, 9 PM $0.000126
-0.84%
$1.14 million $17,782
Mar 8, 8 PM $0.000127
-1.70%
$1.15 million $16,723
Mar 8, 7 PM $0.00013
+1.05%
$1.17 million $15,275
Mar 8, 6 PM $0.000128
-0.01%
$1.16 million $14,278
Mar 8, 5 PM $0.000128
+0.02%
$1.16 million $13,666
Mar 8, 4 PM $0.000128
-0.70%
$1.16 million $12,955
Mar 8, 3 PM $0.000129
-0.34%
$1.17 million $12,360
Mar 8, 2 PM $0.00013
+0.32%
$1.17 million $11,520
Mar 8, 1 PM $0.000129
-0.12%
$1.17 million $10,761
Mar 8, 12 PM $0.000129
-0.51%
$1.17 million $10,108
Mar 8, 11 AM $0.00013
-0.44%
$1.17 million $9,309
Mar 8, 10 AM $0.000131
+0.34%
$1.18 million $8,566
Mar 8, 9 AM $0.00013
+0.11%
$1.17 million $7,721
Mar 8, 8 AM $0.00013
-0.10%
$1.17 million $6,937
Mar 8, 7 AM $0.00013
+0.14%
$1.17 million $6,127
Mar 8, 6 AM $0.00013
+0.38%
$1.17 million $5,273
Mar 8, 5 AM $0.000129
+0.45%
$1.17 million $4,597
Mar 8, 4 AM $0.000129
-0.15%
$1.16 million $3,886
Mar 8, 3 AM $0.000129
-0.42%
$1.16 million $3,179
Mar 8, 2 AM $0.00013
-1.54%
$1.17 million $18,857
Mar 8, 1 AM $0.000132
-0.41%
$1.19 million $17,854
Mar 8, 12 AM $0.000132
-0.17%
$1.19 million $16,899
Mar 7, 11 PM $0.000133
-0.22%
$1.2 million $16,079
Mar 7, 10 PM $0.000133
-0.35%
$1.2 million $15,020
Mar 7, 9 PM $0.000133
+0.06%
$1.2 million $14,301
Mar 7, 8 PM $0.000133
+0.43%
$1.2 million $13,731
Mar 7, 7 PM $0.000133
-0.45%
$1.2 million $12,882
Mar 7, 6 PM $0.000133
-0.07%
$1.2 million $12,213
Mar 7, 5 PM $0.000133
-0.27%
$1.2 million $11,881
Mar 7, 4 PM $0.000134
-0.39%
$1.21 million $11,086
Mar 7, 3 PM $0.000134
-0.35%
$1.21 million $10,407
Mar 7, 2 PM $0.000135
+0.33%
$1.22 million $9,569
Mar 7, 1 PM $0.000134
-0.13%
$1.21 million $9,159
Mar 7, 12 PM $0.000134
-0.11%
$1.21 million $8,459
Mar 7, 11 AM $0.000135
+0.23%
$1.21 million $7,809
Mar 7, 10 AM $0.000134
-0.31%
$1.21 million $6,899
Mar 7, 9 AM $0.000135
+0.23%
$1.22 million $6,298
Mar 7, 8 AM $0.000135
+0.09%
$1.22 million $5,551
Mar 7, 7 AM $0.000135
+0.28%
$1.21 million $4,960
Mar 7, 6 AM $0.000134
-0.14%
$1.21 million $4,467
Mar 7, 5 AM $0.000134
+0.14%
$1.21 million $3,890
Mar 7, 4 AM $0.000134
+0.02%
$1.21 million $3,277
Mar 7, 3 AM $0.000134
-0.12%
$1.21 million $2,563
Mar 7, 2 AM $0.000134
-0.24%
$1.21 million $18,665
Mar 7, 1 AM $0.000135
-0.20%
$1.21 million $17,996
Mar 7, 12 AM $0.000135
+0.34%
$1.22 million $17,252
Mar 6, 11 PM $0.000134
-0.41%
$1.21 million $16,559
Mar 6, 10 PM $0.000135
-0.39%
$1.22 million $15,880