HODL Historical Data

HODL Page 73
Download
Date Close Price change Market cap Trading volume
Feb 15, 11 PM $ 0.000105
-0.14%
$ 950,719 $ 43,300
Feb 15, 10 PM $ 0.000106
-0.87%
$ 952,197 $ 42,571
Feb 15, 9 PM $ 0.000106
+0.28%
$ 959,296 $ 41,357
Feb 15, 8 PM $ 0.000106
-0.45%
$ 956,906 $ 39,986
Feb 15, 7 PM $ 0.000107
-0.07%
$ 960,368 $ 38,824
Feb 15, 6 PM $ 0.000107
+27.87%
$ 960,795 $ 37,591
Feb 15, 5 PM $ 0.0000805
+21.34%
$ 726,042 $ 27,944
Feb 15, 4 PM $ 0.0000647
-41.62%
$ 583,389 $ 21,348
Feb 15, 3 PM $ 0.000111
-0.08%
$ 998,183 $ 33,591
Feb 15, 2 PM $ 0.000111
+0.52%
$ 1 million $ 32,694
Feb 15, 1 PM $ 0.000111
-0.17%
$ 998,651 $ 31,564
Feb 15, 12 PM $ 0.000112
-0.43%
$ 1.01 million $ 30,580
Feb 15, 11 AM $ 0.000113
-0.20%
$ 1.02 million $ 30,140
Feb 15, 10 AM $ 0.000113
-0.50%
$ 1.02 million $ 29,325
Feb 15, 9 AM $ 0.000113
-0.09%
$ 1.02 million $ 28,130
Feb 15, 8 AM $ 0.000114
-0.80%
$ 1.02 million $ 27,178
Feb 15, 7 AM $ 0.000115
+0.25%
$ 1.03 million $ 11,793
Feb 15, 6 AM $ 0.000114
+0.34%
$ 1.03 million $ 10,827
Feb 15, 5 AM $ 0.000114
-0.49%
$ 1.03 million $ 9,906
Feb 15, 4 AM $ 0.000114
+1.01%
$ 1.03 million $ 8,654
Feb 15, 3 AM $ 0.000113
+0.05%
$ 1.02 million $ 7,558
Feb 15, 2 AM $ 0.000113
-0.03%
$ 1.02 million $ 34,912
Feb 15, 1 AM $ 0.000113
+0.04%
$ 1.02 million $ 34,162
Feb 15, 12 AM $ 0.000113
-0.71%
$ 1.02 million $ 33,278
Feb 14, 11 PM $ 0.000114
+0.25%
$ 1.03 million $ 32,167
Feb 14, 10 PM $ 0.000113
+0.37%
$ 1.02 million $ 31,029
Feb 14, 9 PM $ 0.000113
-0.68%
$ 1.02 million $ 29,850
Feb 14, 8 PM $ 0.000113
-0.40%
$ 1.02 million $ 29,134
Feb 14, 7 PM $ 0.000114
-0.06%
$ 1.03 million $ 27,796
Feb 14, 6 PM $ 0.000114
-0.57%
$ 1.02 million $ 26,405
Feb 14, 5 PM $ 0.000114
-0.17%
$ 1.03 million $ 25,391
Feb 14, 4 PM $ 0.000115
+0.54%
$ 1.03 million $ 24,133
Feb 14, 3 PM $ 0.000114
+0.28%
$ 1.03 million $ 23,057
Feb 14, 2 PM $ 0.000114
+1.23%
$ 1.03 million $ 22,043
Feb 14, 1 PM $ 0.000113
-0.43%
$ 1.02 million $ 20,642
Feb 14, 12 PM $ 0.000113
-0.85%
$ 1.02 million $ 19,173
Feb 14, 11 AM $ 0.000114
+1.22%
$ 1.03 million $ 17,767
Feb 14, 10 AM $ 0.000113
-0.35%
$ 1.02 million $ 16,508
Feb 14, 9 AM $ 0.000113
+0.36%
$ 1.02 million $ 15,639
Feb 14, 8 AM $ 0.000113
+0.67%
$ 1.02 million $ 14,781
Feb 14, 7 AM $ 0.000112
+0.63%
$ 1.01 million $ 13,511
Feb 14, 6 AM $ 0.000111
+0.36%
$ 1 million $ 12,463
Feb 14, 5 AM $ 0.000111
-0.07%
$ 999,811 $ 11,159
Feb 14, 4 AM $ 0.000111
-0.06%
$ 1 million $ 10,039
Feb 14, 3 AM $ 0.000111
-0.88%
$ 1 million $ 9,246
Feb 14, 2 AM $ 0.000112
-0.45%
$ 1.01 million $ 34,110
Feb 14, 1 AM $ 0.000112
+0.46%
$ 1.01 million $ 33,097
Feb 14, 12 AM $ 0.000112
+0.50%
$ 1.01 million $ 31,592
Feb 13, 11 PM $ 0.000111
-0.36%
$ 1 million $ 30,483
Feb 13, 10 PM $ 0.000112
-0.40%
$ 1.01 million $ 29,523