HODL Historical Data

HODL Page 76
Download
Date Close Price change Market cap Trading volume
Feb 9, 6 PM $ 0.000115
-0.30%
$ 1.04 million $ 31,230
Feb 9, 5 PM $ 0.000116
+0.88%
$ 1.04 million $ 30,331
Feb 9, 4 PM $ 0.000115
+0.23%
$ 1.03 million $ 29,001
Feb 9, 3 PM $ 0.000114
-0.16%
$ 1.03 million $ 27,555
Feb 9, 2 PM $ 0.000114
-0.26%
$ 1.03 million $ 25,902
Feb 9, 1 PM $ 0.000115
-0.51%
$ 1.03 million $ 24,431
Feb 9, 12 PM $ 0.000115
+1.06%
$ 1.04 million $ 23,158
Feb 9, 11 AM $ 0.000114
+0.91%
$ 1.03 million $ 21,705
Feb 9, 10 AM $ 0.000113
-1.09%
$ 1.02 million $ 20,463
Feb 9, 9 AM $ 0.000114
-0.39%
$ 1.03 million $ 19,481
Feb 9, 8 AM $ 0.000115
-1.21%
$ 1.03 million $ 18,475
Feb 9, 7 AM $ 0.000116
-0.90%
$ 1.05 million $ 17,312
Feb 9, 6 AM $ 0.000117
-0.56%
$ 1.06 million $ 16,041
Feb 9, 5 AM $ 0.000118
-0.19%
$ 1.06 million $ 14,566
Feb 9, 4 AM $ 0.000118
+0.22%
$ 1.07 million $ 13,773
Feb 9, 3 AM $ 0.000118
+0.68%
$ 1.06 million $ 12,511
Feb 9, 2 AM $ 0.000117
+0.66%
$ 1.06 million $ 42,122
Feb 9, 1 AM $ 0.000116
-0.37%
$ 1.05 million $ 40,964
Feb 9, 12 AM $ 0.000117
-0.52%
$ 1.05 million $ 40,045
Feb 8, 11 PM $ 0.000117
-0.11%
$ 1.06 million $ 38,959
Feb 8, 10 PM $ 0.000118
+0.04%
$ 1.06 million $ 37,892
Feb 8, 9 PM $ 0.000117
-0.32%
$ 1.06 million $ 36,567
Feb 8, 8 PM $ 0.000118
-1.42%
$ 1.06 million $ 35,365
Feb 8, 7 PM $ 0.00012
+0.03%
$ 1.08 million $ 34,253
Feb 8, 6 PM $ 0.00012
+1.11%
$ 1.08 million $ 32,883
Feb 8, 5 PM $ 0.000118
+0.96%
$ 1.07 million $ 31,830
Feb 8, 4 PM $ 0.000117
-1.23%
$ 1.06 million $ 30,348
Feb 8, 3 PM $ 0.000119
-0.77%
$ 1.07 million $ 29,272
Feb 8, 2 PM $ 0.00012
+0.52%
$ 1.08 million $ 27,792
Feb 8, 1 PM $ 0.000119
-0.11%
$ 1.07 million $ 26,375
Feb 8, 12 PM $ 0.000119
+0.45%
$ 1.07 million $ 25,142
Feb 8, 11 AM $ 0.000118
+1.19%
$ 1.07 million $ 24,058
Feb 8, 10 AM $ 0.000117
-0.50%
$ 1.06 million $ 22,446
Feb 8, 9 AM $ 0.000118
-1.23%
$ 1.06 million $ 21,164
Feb 8, 8 AM $ 0.000119
+1.68%
$ 1.07 million $ 20,051
Feb 8, 7 AM $ 0.000117
+0.14%
$ 1.06 million $ 18,278
Feb 8, 6 AM $ 0.000117
-0.10%
$ 1.06 million $ 17,140
Feb 8, 5 AM $ 0.000117
+0.01%
$ 1.06 million $ 16,017
Feb 8, 4 AM $ 0.000117
-0.14%
$ 1.05 million $ 14,652
Feb 8, 3 AM $ 0.000117
-0.57%
$ 1.06 million $ 13,756
Feb 8, 2 AM $ 0.000118
-0.34%
$ 1.06 million $ 44,867
Feb 8, 1 AM $ 0.000118
+0.28%
$ 1.07 million $ 44,088
Feb 8, 12 AM $ 0.000118
-0.15%
$ 1.06 million $ 42,577
Feb 7, 11 PM $ 0.000118
-0.29%
$ 1.06 million $ 41,193
Feb 7, 10 PM $ 0.000118
-0.57%
$ 1.07 million $ 40,114
Feb 7, 9 PM $ 0.000119
+0.05%
$ 1.08 million $ 38,747
Feb 7, 8 PM $ 0.000119
+0.02%
$ 1.08 million $ 37,595
Feb 7, 7 PM $ 0.000119
-0.41%
$ 1.07 million $ 36,064
Feb 7, 6 PM $ 0.00012
+0.52%
$ 1.08 million $ 35,037
Feb 7, 5 PM $ 0.000119
+0.73%
$ 1.07 million $ 33,198