HODL Historical Data

HODL Page 8
Download
Date Close Price change Market cap Trading volume
May 17, 6 PM $ 0.000126
-0.84%
$ 1.14 million $ 17,944
May 17, 5 PM $ 0.000128
+0.25%
$ 1.15 million $ 17,812
May 17, 4 PM $ 0.000127
-0.21%
$ 1.15 million $ 17,708
May 17, 3 PM $ 0.000128
+7.92%
$ 1.15 million $ 17,598
May 17, 2 PM $ 0.000118
+1.77%
$ 1.06 million $ 16,238
May 17, 1 PM $ 0.000116
-4.68%
$ 1.05 million $ 15,860
May 17, 12 PM $ 0.000122
+2.61%
$ 1.1 million $ 16,673
May 17, 11 AM $ 0.000119
-3.78%
$ 1.08 million $ 15,985
May 17, 10 AM $ 0.000125
-1.09%
$ 1.13 million $ 17,066
May 17, 9 AM $ 0.000127
-0.24%
$ 1.14 million $ 17,434
May 17, 8 AM $ 0.000127
+2.93%
$ 1.15 million $ 17,625
May 17, 7 AM $ 0.000123
-0.85%
$ 1.11 million $ 17,038
May 17, 6 AM $ 0.000125
-0.53%
$ 1.12 million $ 17,003
May 17, 5 AM $ 0.000125
+1.42%
$ 1.13 million $ 17,017
May 17, 4 AM $ 0.000124
-0.32%
$ 1.12 million $ 16,854
May 17, 3 AM $ 0.000125
+2.11%
$ 1.12 million $ 17,149
May 17, 2 AM $ 0.000122
-0.70%
$ 1.1 million $ 16,752
May 17, 1 AM $ 0.000123
+5.16%
$ 1.11 million $ 16,911
May 17, 12 AM $ 0.000119
-2.28%
$ 1.07 million $ 15,954
May 16, 11 PM $ 0.000121
+4.26%
$ 1.09 million $ 16,383
May 16, 10 PM $ 0.000116
-3.21%
$ 1.05 million $ 15,541
May 16, 9 PM $ 0.00012
+0.28%
$ 1.08 million $ 15,862
May 16, 8 PM $ 0.00012
+3.71%
$ 1.08 million $ 15,567
May 16, 7 PM $ 0.000115
+0.53%
$ 1.04 million $ 15,093
May 16, 6 PM $ 0.000115
-1.80%
$ 1.03 million $ 14,947
May 16, 5 PM $ 0.000117
+1.12%
$ 1.06 million $ 15,481
May 16, 4 PM $ 0.000116
+0.22%
$ 1.05 million $ 15,535
May 16, 3 PM $ 0.000116
-1.54%
$ 1.04 million $ 15,523
May 16, 2 PM $ 0.000117
+0.41%
$ 1.06 million $ 16,151
May 16, 1 PM $ 0.000117
+0.35%
$ 1.05 million $ 16,139
May 16, 12 PM $ 0.000116
-0.41%
$ 1.05 million $ 15,994
May 16, 11 AM $ 0.000117
-2.00%
$ 1.06 million $ 15,989
May 16, 10 AM $ 0.000119
+2.00%
$ 1.08 million $ 15,947
May 16, 9 AM $ 0.000116
-2.10%
$ 1.05 million $ 15,539
May 16, 8 AM $ 0.000119
-0.10%
$ 1.07 million $ 15,624
May 16, 7 AM $ 0.000119
-0.35%
$ 1.07 million $ 15,885
May 16, 6 AM $ 0.00012
-2.21%
$ 1.08 million $ 18,950
May 16, 5 AM $ 0.000122
+2.70%
$ 1.1 million $ 19,615
May 16, 4 AM $ 0.000119
-1.07%
$ 1.07 million $ 19,114
May 16, 3 AM $ 0.000123
-0.99%
$ 1.11 million $ 19,112
May 16, 2 AM $ 0.000124
+0.72%
$ 1.12 million $ 19,796
May 16, 1 AM $ 0.000123
-1.90%
$ 1.11 million $ 19,671
May 16, 12 AM $ 0.000125
+0.99%
$ 1.13 million $ 20,334
May 15, 11 PM $ 0.000123
+3.21%
$ 1.11 million $ 20,316
May 15, 10 PM $ 0.000119
+0.26%
$ 1.08 million $ 19,697
May 15, 9 PM $ 0.000119
-6.66%
$ 1.07 million $ 19,787
May 15, 8 PM $ 0.000127
+0.14%
$ 1.15 million $ 21,155
May 15, 7 PM $ 0.000127
+7.55%
$ 1.15 million $ 20,912
May 15, 6 PM $ 0.000118
-4.89%
$ 1.07 million $ 19,611
May 15, 5 PM $ 0.000124
+5.22%
$ 1.12 million $ 20,585