HODL Historical Data

HODL Page 8
Download
Date Close Price change Market cap Trading volume
Jul 5, 2 AM $ 0.0000655
-0.47%
$ 577,064 $ 9,285
Jul 5, 1 AM $ 0.0000659
-0.05%
$ 580,209 $ 9,287
Jul 5, 12 AM $ 0.0000659
-0.53%
$ 580,575 $ 9,298
Jul 4, 11 PM $ 0.0000662
-0.22%
$ 583,451 $ 9,333
Jul 4, 10 PM $ 0.0000664
+0.19%
$ 584,939 $ 9,271
Jul 4, 9 PM $ 0.0000663
+0.37%
$ 583,822 $ 9,338
Jul 4, 8 PM $ 0.000066
-0.32%
$ 581,638 $ 9,291
Jul 4, 7 PM $ 0.0000662
-0.53%
$ 583,458 $ 9,229
Jul 4, 6 PM $ 0.0000666
+0.04%
$ 586,412 $ 9,170
Jul 4, 5 PM $ 0.0000665
+0.39%
$ 586,064 $ 9,184
Jul 4, 4 PM $ 0.0000663
-0.02%
$ 583,722 $ 9,189
Jul 4, 3 PM $ 0.0000663
+0.38%
$ 583,979 $ 9,332
Jul 4, 2 PM $ 0.0000661
+0.37%
$ 581,835 $ 9,299
Jul 4, 1 PM $ 0.0000658
-0.32%
$ 579,639 $ 9,214
Jul 4, 12 PM $ 0.000066
+0.40%
$ 581,284 $ 9,220
Jul 4, 11 AM $ 0.0000657
+0.02%
$ 578,670 $ 9,258
Jul 4, 10 AM $ 0.0000656
-0.35%
$ 578,213 $ 9,225
Jul 4, 9 AM $ 0.0000659
-0.58%
$ 580,241 $ 9,267
Jul 4, 8 AM $ 0.0000663
+1.13%
$ 583,832 $ 9,211
Jul 4, 7 AM $ 0.0000655
+0.13%
$ 576,986 $ 9,275
Jul 4, 6 AM $ 0.0000654
-0.35%
$ 576,178 $ 9,216
Jul 4, 5 AM $ 0.0000657
-0.31%
$ 578,548 $ 9,352
Jul 4, 4 AM $ 0.0000659
-0.11%
$ 580,737 $ 9,433
Jul 4, 3 AM $ 0.000066
+0.23%
$ 581,334 $ 9,472
Jul 4, 2 AM $ 0.0000658
+0.39%
$ 579,792 $ 9,656
Jul 4, 1 AM $ 0.0000656
-0.87%
$ 577,430 $ 9,627
Jul 4, 12 AM $ 0.0000661
+0.28%
$ 582,468 $ 9,673
Jul 3, 11 PM $ 0.0000659
+0.11%
$ 580,791 $ 9,664
Jul 3, 10 PM $ 0.0000658
-0.14%
$ 580,032 $ 9,738
Jul 3, 9 PM $ 0.0000659
+0.27%
$ 580,674 $ 9,673
Jul 3, 8 PM $ 0.0000658
+0.50%
$ 579,175 $ 9,575
Jul 3, 7 PM $ 0.0000654
+0.31%
$ 576,187 $ 9,728
Jul 3, 6 PM $ 0.0000652
+0.12%
$ 574,574 $ 9,851
Jul 3, 5 PM $ 0.0000651
+0.11%
$ 573,802 $ 9,920
Jul 3, 4 PM $ 0.0000651
-0.26%
$ 573,162 $ 9,809
Jul 3, 3 PM $ 0.0000652
+0.22%
$ 574,243 $ 9,671
Jul 3, 2 PM $ 0.000065
-0.20%
$ 572,720 $ 9,651
Jul 3, 1 PM $ 0.0000651
+0.05%
$ 573,823 $ 9,330
Jul 3, 12 PM $ 0.0000651
-0.67%
$ 573,324 $ 8,905
Jul 3, 11 AM $ 0.0000655
+0.10%
$ 577,222 $ 8,563
Jul 3, 10 AM $ 0.0000655
+0.31%
$ 577,193 $ 8,157
Jul 3, 9 AM $ 0.0000653
+0.06%
$ 575,187 $ 9,282
Jul 3, 8 AM $ 0.0000653
+0.11%
$ 575,212 $ 8,950
Jul 3, 7 AM $ 0.0000653
+0.28%
$ 574,842 $ 8,449
Jul 3, 6 AM $ 0.0000651
-0.38%
$ 573,873 $ 8,016
Jul 3, 5 AM $ 0.0000655
+0.30%
$ 576,581 $ 7,506
Jul 3, 4 AM $ 0.0000652
-0.08%
$ 574,458 $ 7,093
Jul 3, 3 AM $ 0.0000652
-0.39%
$ 574,320 $ 6,660
Jul 3, 2 AM $ 0.0000655
-0.12%
$ 576,847 $ 6,201
Jul 3, 1 AM $ 0.0000655
+0.61%
$ 577,254 $ 5,836