HODL Historical Data

HODL Page 8
Download
Date Close Price change Market cap Trading volume
Apr 1, 6 PM $ 0.0000952
-0.52%
$ 858,106 $ 13,425
Apr 1, 5 PM $ 0.0000957
+0.04%
$ 863,441 $ 13,508
Apr 1, 4 PM $ 0.0000957
+0.72%
$ 863,152 $ 13,989
Apr 1, 3 PM $ 0.000095
+0.12%
$ 856,959 $ 13,961
Apr 1, 2 PM $ 0.0000949
+0.11%
$ 855,926 $ 14,026
Apr 1, 1 PM $ 0.0000949
-0.44%
$ 855,392 $ 13,974
Apr 1, 12 PM $ 0.0000953
-0.63%
$ 859,132 $ 14,164
Apr 1, 11 AM $ 0.0000958
+0.25%
$ 864,334 $ 14,238
Apr 1, 10 AM $ 0.0000955
-0.21%
$ 860,809 $ 14,130
Apr 1, 9 AM $ 0.0000956
-0.29%
$ 862,556 $ 14,315
Apr 1, 8 AM $ 0.0000959
-0.33%
$ 865,020 $ 14,253
Apr 1, 7 AM $ 0.0000962
-0.62%
$ 867,995 $ 13,949
Apr 1, 6 AM $ 0.0000967
+0.18%
$ 872,142 $ 14,005
Apr 1, 5 AM $ 0.0000965
+0.46%
$ 870,409 $ 14,441
Apr 1, 4 AM $ 0.0000961
+0.41%
$ 866,287 $ 14,639
Apr 1, 3 AM $ 0.0000957
+0.19%
$ 862,626 $ 14,530
Apr 1, 2 AM $ 0.0000954
-0.48%
$ 860,769 $ 14,165
Apr 1, 1 AM $ 0.0000959
+0.01%
$ 865,278 $ 14,020
Apr 1, 12 AM $ 0.0000959
+0.12%
$ 865,227 $ 14,167
Mar 31, 11 PM $ 0.0000958
-0.08%
$ 863,956 $ 14,185
Mar 31, 10 PM $ 0.0000959
-0.12%
$ 864,466 $ 14,424
Mar 31, 9 PM $ 0.000096
-0.20%
$ 865,323 $ 14,636
Mar 31, 8 PM $ 0.0000961
+0.68%
$ 866,909 $ 14,501
Mar 31, 7 PM $ 0.0000955
-0.65%
$ 861,302 $ 14,725
Mar 31, 6 PM $ 0.0000961
+0.69%
$ 866,950 $ 14,848
Mar 31, 5 PM $ 0.0000955
-0.41%
$ 860,895 $ 14,854
Mar 31, 4 PM $ 0.0000959
+0.41%
$ 864,455 $ 14,491
Mar 31, 3 PM $ 0.0000954
+0.32%
$ 860,761 $ 14,451
Mar 31, 2 PM $ 0.000095
-0.47%
$ 857,141 $ 14,357
Mar 31, 1 PM $ 0.0000955
+0.73%
$ 861,410 $ 14,347
Mar 31, 12 PM $ 0.0000949
+0.33%
$ 855,990 $ 16,306
Mar 31, 11 AM $ 0.0000947
+0.37%
$ 854,017 $ 16,153
Mar 31, 10 AM $ 0.0000943
+0.01%
$ 850,647 $ 16,181
Mar 31, 9 AM $ 0.0000943
-0.80%
$ 850,338 $ 16,803
Mar 31, 8 AM $ 0.000095
-0.64%
$ 857,111 $ 16,915
Mar 31, 7 AM $ 0.0000956
-0.50%
$ 862,539 $ 16,938
Mar 31, 6 AM $ 0.0000961
-0.25%
$ 866,856 $ 16,832
Mar 31, 5 AM $ 0.0000963
+0.34%
$ 868,789 $ 16,613
Mar 31, 4 AM $ 0.000096
-0.11%
$ 865,547 $ 16,550
Mar 31, 3 AM $ 0.0000961
-0.40%
$ 866,455 $ 16,386
Mar 31, 2 AM $ 0.0000965
+0.15%
$ 869,866 $ 16,492
Mar 31, 1 AM $ 0.0000964
+0.85%
$ 868,995 $ 16,588
Mar 31, 12 AM $ 0.0000955
+0.19%
$ 861,478 $ 16,427
Mar 30, 11 PM $ 0.0000953
-0.45%
$ 859,783 $ 16,139
Mar 30, 10 PM $ 0.0000958
-0.41%
$ 863,679 $ 15,913
Mar 30, 9 PM $ 0.0000962
+0.50%
$ 867,192 $ 15,549
Mar 30, 8 PM $ 0.0000957
-0.43%
$ 862,961 $ 15,403
Mar 30, 7 PM $ 0.0000961
+0.11%
$ 866,325 $ 15,392
Mar 30, 6 PM $ 0.0000959
-0.34%
$ 865,081 $ 15,238
Mar 30, 5 PM $ 0.0000962
-0.33%
$ 867,916 $ 15,357