HODL Historical Data

HODL Page 9
Download
Date Close Price change Market cap Trading volume
Mar 30, 6 PM $ 0.0000959
-0.34%
$ 865,081 $ 15,238
Mar 30, 5 PM $ 0.0000962
-0.33%
$ 867,916 $ 15,357
Mar 30, 4 PM $ 0.0000965
-0.25%
$ 870,345 $ 15,286
Mar 30, 3 PM $ 0.0000968
+0.42%
$ 872,892 $ 15,194
Mar 30, 2 PM $ 0.0000965
-0.14%
$ 869,835 $ 15,391
Mar 30, 1 PM $ 0.0000966
+3.84%
$ 871,066 $ 15,522
Mar 30, 12 PM $ 0.000093
-0.06%
$ 838,838 $ 13,241
Mar 30, 11 AM $ 0.0000931
-0.64%
$ 839,332 $ 13,165
Mar 30, 10 AM $ 0.0000936
-1.13%
$ 844,502 $ 13,090
Mar 30, 9 AM $ 0.0000947
-0.28%
$ 853,889 $ 12,374
Mar 30, 8 AM $ 0.000095
+0.44%
$ 856,859 $ 12,401
Mar 30, 7 AM $ 0.0000945
+0.05%
$ 852,509 $ 12,583
Mar 30, 6 AM $ 0.0000945
-0.28%
$ 852,508 $ 12,527
Mar 30, 5 AM $ 0.0000948
+0.31%
$ 854,709 $ 12,551
Mar 30, 4 AM $ 0.0000945
+0.18%
$ 852,209 $ 12,464
Mar 30, 3 AM $ 0.0000943
-0.17%
$ 850,636 $ 12,736
Mar 30, 2 AM $ 0.0000944
+0.01%
$ 851,555 $ 12,631
Mar 30, 1 AM $ 0.0000944
+0.31%
$ 851,262 $ 12,641
Mar 30, 12 AM $ 0.0000942
+0.60%
$ 849,325 $ 12,826
Mar 29, 11 PM $ 0.0000936
+0.32%
$ 844,514 $ 12,969
Mar 29, 10 PM $ 0.0000931
-0.64%
$ 840,032 $ 13,045
Mar 29, 9 PM $ 0.0000937
+0.09%
$ 845,162 $ 13,157
Mar 29, 8 PM $ 0.0000936
+0.13%
$ 844,338 $ 13,326
Mar 29, 7 PM $ 0.0000935
-0.32%
$ 843,283 $ 13,112
Mar 29, 6 PM $ 0.0000939
-0.16%
$ 846,386 $ 12,948
Mar 29, 5 PM $ 0.0000941
+0.17%
$ 848,399 $ 12,696
Mar 29, 4 PM $ 0.0000939
+0.11%
$ 846,964 $ 12,852
Mar 29, 3 PM $ 0.0000938
-0.37%
$ 845,934 $ 12,974
Mar 29, 2 PM $ 0.0000941
-0.24%
$ 848,971 $ 12,752
Mar 29, 1 PM $ 0.0000944
-0.15%
$ 851,070 $ 12,785
Mar 29, 12 PM $ 0.0000945
-0.26%
$ 852,191 $ 12,869
Mar 29, 11 AM $ 0.0000948
+0.29%
$ 854,551 $ 13,007
Mar 29, 10 AM $ 0.0000945
-0.14%
$ 852,590 $ 12,937
Mar 29, 9 AM $ 0.0000946
-0.25%
$ 853,400 $ 12,901
Mar 29, 8 AM $ 0.0000949
+0.15%
$ 856,054 $ 12,863
Mar 29, 7 AM $ 0.0000948
+0.27%
$ 855,140 $ 12,852
Mar 29, 6 AM $ 0.0000946
+0.01%
$ 853,022 $ 12,937
Mar 29, 5 AM $ 0.0000946
-0.15%
$ 852,882 $ 13,071
Mar 29, 4 AM $ 0.0000947
-0.61%
$ 854,071 $ 13,174
Mar 29, 3 AM $ 0.0000953
+0.46%
$ 859,247 $ 13,125
Mar 29, 2 AM $ 0.0000948
+0.13%
$ 855,113 $ 13,301
Mar 29, 1 AM $ 0.0000947
+0.13%
$ 853,970 $ 13,097
Mar 29, 12 AM $ 0.0000945
-0.22%
$ 852,545 $ 12,930
Mar 28, 11 PM $ 0.0000948
-0.53%
$ 855,011 $ 12,740
Mar 28, 10 PM $ 0.0000953
-0.21%
$ 859,406 $ 13,149
Mar 28, 9 PM $ 0.0000955
-0.16%
$ 861,037 $ 13,072
Mar 28, 8 PM $ 0.0000957
+0.30%
$ 862,660 $ 12,782
Mar 28, 7 PM $ 0.0000954
-0.08%
$ 860,013 $ 12,777
Mar 28, 6 PM $ 0.0000955
-0.14%
$ 860,827 $ 12,876
Mar 28, 5 PM $ 0.0000957
-0.41%
$ 862,602 $ 12,676