HODL Historical Data

HODL Page 9
Download
Date Close Price change Market cap Trading volume
Jul 3, 12 AM $ 0.0000652
-0.11%
$ 574,270 $ 5,418
Jul 2, 11 PM $ 0.0000653
-0.02%
$ 575,216 $ 5,061
Jul 2, 10 PM $ 0.0000654
-0.07%
$ 575,717 $ 4,674
Jul 2, 9 PM $ 0.0000654
-0.22%
$ 576,012 $ 4,301
Jul 2, 8 PM $ 0.0000655
-0.38%
$ 577,128 $ 3,991
Jul 2, 7 PM $ 0.0000658
-0.60%
$ 579,848 $ 3,554
Jul 2, 6 PM $ 0.0000662
-0.38%
$ 583,252 $ 3,013
Jul 2, 5 PM $ 0.0000665
-0.15%
$ 585,488 $ 2,650
Jul 2, 4 PM $ 0.0000666
-0.38%
$ 586,632 $ 2,350
Jul 2, 3 PM $ 0.0000668
-0.34%
$ 588,506 $ 2,011
Jul 2, 1 PM $ 0.0000671
+0.00%
$ -- $ 1,777
Jul 2, 10 AM $ 0.000069
+0.68%
$ 607,529 $ 156
Jul 2, 9 AM $ 0.0000684
+0.00%
$ 602,100 $ 132
Jul 2, 4 AM $ 0.0000687
+0.00%
$ 605,403 $ 1,213
Jul 1, 3 PM $ 0.0000684
+0.00%
$ 602,192 $ 5,803
Jul 1, 1 PM $ 0.0000674
+0.14%
$ 593,807 $ 6,397
Jul 1, 12 PM $ 0.0000672
-0.09%
$ 592,198 $ 6,474
Jul 1, 8 AM $ 0.0000679
-0.02%
$ 598,509 $ 8,241
Jul 1, 7 AM $ 0.000068
+0.31%
$ 599,066 $ 8,229
Jul 1, 6 AM $ 0.0000677
-0.60%
$ 596,688 $ 8,163
Jul 1, 5 AM $ 0.0000682
-0.14%
$ 600,740 $ 8,339
Jul 1, 4 AM $ 0.0000683
-0.05%
$ 601,802 $ 8,395
Jul 1, 3 AM $ 0.0000684
+0.43%
$ 602,515 $ 8,545
Jul 1, 2 AM $ 0.0000681
+0.15%
$ 599,814 $ 8,570
Jul 1, 1 AM $ 0.000068
-0.03%
$ 598,813 $ 8,504
Jul 1, 12 AM $ 0.000068
+0.34%
$ 598,616 $ 8,478
Jun 30, 11 PM $ 0.0000678
-0.07%
$ 596,790 $ 8,540
Jun 30, 10 PM $ 0.0000678
+0.28%
$ 597,143 $ 8,450
Jun 30, 9 PM $ 0.0000676
-0.24%
$ 595,424 $ 8,368
Jun 30, 8 PM $ 0.0000678
+0.10%
$ 597,093 $ 8,566
Jun 30, 7 PM $ 0.0000677
+0.18%
$ 596,744 $ 8,599
Jun 30, 6 PM $ 0.0000676
-0.15%
$ 595,528 $ 8,529
Jun 30, 5 PM $ 0.0000677
-0.18%
$ 596,136 $ 8,618
Jun 30, 4 PM $ 0.0000678
+0.24%
$ 597,142 $ 8,598
Jun 30, 3 PM $ 0.0000676
+0.01%
$ 595,580 $ 8,612
Jun 30, 2 PM $ 0.0000675
-0.33%
$ 594,730 $ 8,512
Jun 30, 1 PM $ 0.0000678
+0.40%
$ 596,869 $ 8,471
Jun 30, 12 PM $ 0.0000675
-0.46%
$ 594,910 $ 8,461
Jun 30, 11 AM $ 0.0000679
-0.31%
$ 597,720 $ 8,576
Jun 30, 10 AM $ 0.0000681
+0.02%
$ 599,971 $ 8,514
Jun 30, 9 AM $ 0.0000681
+0.00%
$ 599,827 $ 8,812
Jun 30, 8 AM $ 0.0000681
-0.39%
$ 599,446 $ 8,790
Jun 30, 7 AM $ 0.0000682
-0.38%
$ 601,077 $ 8,915
Jun 30, 6 AM $ 0.0000685
+0.10%
$ 603,399 $ 8,902
Jun 30, 5 AM $ 0.0000685
+0.03%
$ 603,023 $ 8,794
Jun 30, 4 AM $ 0.0000685
-0.20%
$ 602,968 $ 8,824
Jun 30, 3 AM $ 0.0000686
-0.38%
$ 604,353 $ 8,916
Jun 30, 2 AM $ 0.0000689
+0.16%
$ 606,616 $ 9,049
Jun 30, 1 AM $ 0.0000687
-0.14%
$ 605,395 $ 8,970
Jun 30, 12 AM $ 0.0000688
-0.58%
$ 605,759 $ 9,107