HODL Historical Data

HODL
Download
Date Close Price change Market cap Trading volume
Today $ 0.000105
+0.00%
$ 946,346 $ 14,805
Yesterday $ 0.000107
-0.88%
$ 965,246 $ 17,065
May 30, 2026 $ 0.000108
+11.19%
$ 972,516 $ 17,270
May 29, 2026 $ 0.0000971
-1.48%
$ 874,678 $ 15,027
May 28, 2026 $ 0.0000986
-2.71%
$ 887,697 $ 14,821
May 27, 2026 $ 0.000101
-7.70%
$ 912,323 $ 19,030
May 26, 2026 $ 0.00011
-4.32%
$ 988,539 $ 9,691
May 25, 2026 $ 0.000116
+0.10%
$ 1.05 million $ 8,109
May 24, 2026 $ 0.000116
+0.01%
$ 1.04 million $ 12,789
May 23, 2026 $ 0.000116
+0.20%
$ 1.04 million $ 14,308
May 22, 2026 $ 0.000116
+1.72%
$ 1.04 million $ 14,745
May 21, 2026 $ 0.000114
-1.36%
$ 1.02 million $ 15,456
May 20, 2026 $ 0.000115
+2.29%
$ 1.04 million $ 15,896
May 19, 2026 $ 0.000113
-3.67%
$ 1.02 million $ 15,725
May 18, 2026 $ 0.000117
-3.79%
$ 1.06 million $ 16,116
May 17, 2026 $ 0.000121
+0.15%
$ 1.1 million $ 17,558
May 16, 2026 $ 0.000121
-2.26%
$ 1.09 million $ 16,383
May 15, 2026 $ 0.000123
-9.65%
$ 1.11 million $ 20,316
May 14, 2026 $ 0.000136
+22.37%
$ 1.23 million $ 18,930
May 13, 2026 $ 0.000111
+2.08%
$ 1 million $ 15,188
May 12, 2026 $ 0.000109
+2.98%
$ 985,421 $ 17,886
May 11, 2026 $ 0.000106
+4.91%
$ 956,844 $ 14,684
May 10, 2026 $ 0.000101
-0.89%
$ 912,018 $ 12,867
May 9, 2026 $ 0.000102
-20.93%
$ 920,183 $ 17,932
May 8, 2026 $ 0.000129
+20.77%
$ 1.16 million $ 24,828
May 7, 2026 $ 0.000107
-2.29%
$ 963,591 $ 16,550
May 6, 2026 $ 0.000109
-2.08%
$ 985,870 $ 10,621
May 5, 2026 $ 0.000112
-13.81%
$ 1.01 million $ 17,526
May 4, 2026 $ 0.00013
+3.28%
$ 1.17 million $ 19,117
May 3, 2026 $ 0.000125
+5.28%
$ 1.13 million $ 17,861
May 2, 2026 $ 0.000137
+9.94%
$ 1.24 million $ 15,981
May 1, 2026 $ 0.000125
+0.81%
$ 1.13 million $ 18,113
Apr 30, 2026 $ 0.000125
+3.28%
$ 1.12 million $ 17,200
Apr 29, 2026 $ 0.000121
-2.09%
$ 1.09 million $ 15,605
Apr 28, 2026 $ 0.000124
-1.28%
$ 1.11 million $ 17,781
Apr 27, 2026 $ 0.000125
-6.11%
$ 1.13 million $ 19,369
Apr 26, 2026 $ 0.000133
+19.67%
$ 1.2 million $ 27,482
Apr 25, 2026 $ 0.000111
-2.78%
$ 1 million $ 16,167
Apr 24, 2026 $ 0.000115
-0.91%
$ 1.03 million $ 8,937
Apr 23, 2026 $ 0.000116
-0.99%
$ 1.04 million $ 16,261
Apr 22, 2026 $ 0.000117
+1.98%
$ 1.05 million $ 16,592
Apr 21, 2026 $ 0.000115
+0.54%
$ 1.03 million $ 15,627
Apr 20, 2026 $ 0.000114
-0.83%
$ 1.03 million $ 17,228
Apr 19, 2026 $ 0.000115
+1.04%
$ 1.04 million $ 17,386
Apr 18, 2026 $ 0.000114
-3.80%
$ 1.03 million $ 15,670
Apr 17, 2026 $ 0.000118
+31.17%
$ 1.07 million $ 31,464
Apr 16, 2026 $ 0.0000902
+2.28%
$ 813,102 $ 12,542
Apr 15, 2026 $ 0.0000881
+1.60%
$ 794,727 $ 13,248
Apr 14, 2026 $ 0.0000867
-0.30%
$ 782,221 $ 13,102
Apr 13, 2026 $ 0.000087
+4.22%
$ 784,632 $ 13,351
Download