HODL Historical Data

HODL
Download
Date Close Price change Market cap Trading volume
Today, at 6 PM $ 0.0000855
-0.08%
$ 771,257 $ 13,026
Today, at 5 PM $ 0.0000858
-0.23%
$ 773,614 $ 12,772
Today, at 4 PM $ 0.0000859
+0.52%
$ 774,853 $ 12,778
Today, at 3 PM $ 0.0000854
+0.65%
$ 770,332 $ 12,671
Today, at 2 PM $ 0.0000848
+0.56%
$ 765,046 $ 12,858
Today, at 1 PM $ 0.0000843
-0.13%
$ 760,574 $ 12,891
Today, at 12 PM $ 0.0000844
-0.23%
$ 761,145 $ 13,017
Today, at 11 AM $ 0.0000846
+0.10%
$ 763,053 $ 12,815
Today, at 10 AM $ 0.0000845
+0.06%
$ 762,066 $ 12,778
Today, at 9 AM $ 0.0000844
+0.05%
$ 761,459 $ 12,892
Today, at 8 AM $ 0.0000844
+0.11%
$ 761,346 $ 12,737
Today, at 7 AM $ 0.0000844
-0.12%
$ 761,549 $ 12,619
Today, at 6 AM $ 0.0000844
+0.29%
$ 761,497 $ 12,379
Today, at 5 AM $ 0.0000842
-0.03%
$ 758,984 $ 12,224
Today, at 4 AM $ 0.0000842
-0.30%
$ 759,544 $ 11,830
Today, at 3 AM $ 0.0000844
-0.78%
$ 761,125 $ 11,838
Today, at 2 AM $ 0.000085
+0.19%
$ 766,144 $ 11,729
Today, at 1 AM $ 0.0000848
+0.80%
$ 765,036 $ 11,551
Yesterday, at 12 AM $ 0.0000843
+0.94%
$ 760,022 $ 11,578
Yesterday, at 11 PM $ 0.0000838
-0.15%
$ 755,471 $ 11,262
Yesterday, at 10 PM $ 0.0000839
-0.14%
$ 756,206 $ 11,030
Yesterday, at 9 PM $ 0.0000839
-0.16%
$ 756,465 $ 10,952
Yesterday, at 8 PM $ 0.000084
+0.39%
$ 757,223 $ 10,971
Yesterday, at 7 PM $ 0.0000836
-0.43%
$ 753,956 $ 11,033
Yesterday, at 6 PM $ 0.000084
+0.15%
$ 757,582 $ 11,020
Yesterday, at 5 PM $ 0.0000838
+0.09%
$ 755,941 $ 10,950
Yesterday, at 4 PM $ 0.0000838
-0.18%
$ 755,523 $ 10,877
Yesterday, at 3 PM $ 0.0000839
+0.31%
$ 756,308 $ 10,903
Yesterday, at 2 PM $ 0.0000835
-0.37%
$ 753,310 $ 10,675
Yesterday, at 1 PM $ 0.0000839
-0.03%
$ 756,997 $ 10,675
Yesterday, at 12 PM $ 0.0000841
+0.00%
$ 758,027 $ 10,790
Yesterday, at 11 AM $ 0.000084
-0.22%
$ 757,812 $ 10,916
Yesterday, at 10 AM $ 0.0000846
+0.48%
$ 762,912 $ 10,915
Yesterday, at 9 AM $ 0.0000843
+0.17%
$ 759,839 $ 10,822
Yesterday, at 8 AM $ 0.0000841
+0.08%
$ 758,511 $ 10,827
Yesterday, at 7 AM $ 0.000084
-0.33%
$ 757,508 $ 11,194
Yesterday, at 6 AM $ 0.0000844
-0.10%
$ 760,847 $ 11,252
Yesterday, at 5 AM $ 0.0000844
+0.01%
$ 761,290 $ 11,636
Yesterday, at 4 AM $ 0.0000844
+0.14%
$ 761,199 $ 11,623
Yesterday, at 3 AM $ 0.0000845
-0.39%
$ 761,738 $ 11,591
Yesterday, at 2 AM $ 0.0000846
+0.76%
$ 763,333 $ 11,679
Yesterday, at 1 AM $ 0.000084
-2.34%
$ 757,553 $ 11,655
Apr 12, 12 AM $ 0.0000858
-0.67%
$ 773,673 $ 12,028
Apr 11, 11 PM $ 0.0000863
-0.83%
$ 778,526 $ 12,184
Apr 11, 10 PM $ 0.0000869
+0.08%
$ 783,879 $ 12,482
Apr 11, 9 PM $ 0.0000872
-0.05%
$ 786,302 $ 12,487
Apr 11, 8 PM $ 0.0000872
+0.16%
$ 786,385 $ 12,538
Apr 11, 7 PM $ 0.0000871
+0.34%
$ 785,599 $ 12,764
Apr 11, 6 PM $ 0.0000867
+0.20%
$ 782,092 $ 12,772
Apr 11, 5 PM $ 0.0000866
-0.01%
$ 780,641 $ 13,027
Download