HODL Historical Data

HODL
Download
Date Close Price change Market cap Trading volume
Today, at 10 PM $ 0.000105
+0.00%
$ 942,539 $ 14,473
Today, at 9 PM $ 0.000104
-0.67%
$ 940,527 $ 14,436
Today, at 8 PM $ 0.000105
+0.23%
$ 947,009 $ 14,571
Today, at 7 PM $ 0.000105
+0.23%
$ 944,317 $ 14,742
Today, at 6 PM $ 0.000105
+0.68%
$ 941,726 $ 14,678
Today, at 5 PM $ 0.000104
+0.30%
$ 935,437 $ 14,734
Today, at 4 PM $ 0.000103
+0.55%
$ 932,174 $ 14,648
Today, at 3 PM $ 0.000103
+0.52%
$ 928,417 $ 14,564
Today, at 2 PM $ 0.000103
-0.70%
$ 924,801 $ 14,538
Today, at 1 PM $ 0.000103
-1.42%
$ 929,167 $ 14,710
Today, at 12 PM $ 0.000105
-0.63%
$ 943,523 $ 14,842
Today, at 11 AM $ 0.000105
-0.33%
$ 949,643 $ 15,016
Today, at 10 AM $ 0.000106
-1.74%
$ 952,600 $ 15,050
Today, at 9 AM $ 0.000108
+3.60%
$ 970,092 $ 15,292
Today, at 8 AM $ 0.000104
+0.36%
$ 936,147 $ 14,811
Today, at 7 AM $ 0.000104
-1.25%
$ 932,535 $ 16,185
Today, at 6 AM $ 0.000105
-0.39%
$ 944,413 $ 16,471
Today, at 5 AM $ 0.000105
-0.36%
$ 947,941 $ 16,367
Today, at 4 AM $ 0.000106
-0.69%
$ 951,285 $ 16,541
Today, at 3 AM $ 0.000106
-0.30%
$ 958,010 $ 16,669
Today, at 2 AM $ 0.000107
+0.97%
$ 961,365 $ 16,756
Today, at 1 AM $ 0.000106
-1.74%
$ 952,533 $ 16,629
Today, at 12 AM $ 0.000108
+0.43%
$ 969,382 $ 16,774
Yesterday, at 11 PM $ 0.000107
-0.53%
$ 964,300 $ 17,065
Yesterday, at 10 PM $ 0.000108
+0.04%
$ 969,998 $ 17,713
Yesterday, at 9 PM $ 0.000108
+0.31%
$ 969,247 $ 17,739
Yesterday, at 8 PM $ 0.000107
+0.02%
$ 966,285 $ 17,978
Yesterday, at 7 PM $ 0.000107
+0.08%
$ 966,215 $ 18,089
Yesterday, at 6 PM $ 0.000107
-1.22%
$ 965,167 $ 18,137
Yesterday, at 5 PM $ 0.000108
+0.85%
$ 977,109 $ 18,855
Yesterday, at 4 PM $ 0.000107
-1.51%
$ 966,821 $ 18,478
Yesterday, at 3 PM $ 0.000109
-0.22%
$ 980,976 $ 19,032
Yesterday, at 2 PM $ 0.000109
-0.57%
$ 982,323 $ 19,122
Yesterday, at 1 PM $ 0.00011
+0.15%
$ 987,995 $ 19,001
Yesterday, at 12 PM $ 0.000109
+0.18%
$ 986,098 $ 19,026
Yesterday, at 11 AM $ 0.000109
+0.35%
$ 984,146 $ 19,036
Yesterday, at 10 AM $ 0.000109
+0.07%
$ 980,442 $ 19,152
Yesterday, at 9 AM $ 0.000109
-0.70%
$ 979,437 $ 19,180
Yesterday, at 8 AM $ 0.000109
+1.43%
$ 986,186 $ 19,040
Yesterday, at 7 AM $ 0.000108
-1.96%
$ 973,083 $ 17,526
Yesterday, at 6 AM $ 0.00011
-0.42%
$ 991,833 $ 17,805
Yesterday, at 5 AM $ 0.000111
+0.54%
$ 996,211 $ 17,821
Yesterday, at 4 AM $ 0.00011
-0.71%
$ 990,448 $ 17,737
Yesterday, at 3 AM $ 0.000111
-0.19%
$ 997,245 $ 17,904
Yesterday, at 2 AM $ 0.000111
+1.53%
$ 999,738 $ 17,791
Yesterday, at 1 AM $ 0.000109
+0.60%
$ 984,352 $ 17,347
Yesterday, at 12 AM $ 0.000109
+0.57%
$ 978,364 $ 17,509
May 30, 11 PM $ 0.000108
-0.22%
$ 972,516 $ 17,270
May 30, 10 PM $ 0.000108
-0.27%
$ 974,526 $ 16,680
May 30, 9 PM $ 0.000109
-0.12%
$ 977,971 $ 17,179
Download