HODL Historical Data

HODL
Download
Date Close Price change Market cap Trading volume
6:43 PM $ 0.0000855
-0.08%
$ 771,257 $ 13,026
6:42 PM $ 0.0000856
+0.00%
$ 771,257 $ 13,005
6:41 PM $ 0.0000856
+0.00%
$ 771,257 $ 12,996
6:39 PM $ 0.0000856
-0.02%
$ 771,976 $ 12,998
6:38 PM $ 0.0000856
-0.06%
$ 771,976 $ 12,958
6:37 PM $ 0.0000858
+0.02%
$ 771,976 $ 12,958
6:36 PM $ 0.0000856
+0.00%
$ 771,976 $ 12,960
6:35 PM $ 0.0000856
-0.05%
$ 771,976 $ 12,910
6:33 PM $ 0.0000857
+0.00%
$ 772,581 $ 12,887
6:32 PM $ 0.0000857
+0.03%
$ 772,581 $ 12,884
6:31 PM $ 0.0000856
+0.00%
$ 772,581 $ 12,892
6:29 PM $ 0.0000856
+0.00%
$ 771,809 $ 12,883
6:28 PM $ 0.0000856
-0.05%
$ 771,809 $ 12,857
6:27 PM $ 0.0000857
-0.14%
$ 771,809 $ 12,828
6:26 PM $ 0.0000858
-0.12%
$ 771,809 $ 12,810
6:25 PM $ 0.0000859
+0.00%
$ 771,809 $ 12,847
6:24 PM $ 0.0000859
+0.00%
$ 774,991 $ 12,847
6:22 PM $ 0.0000859
+0.00%
$ 774,991 $ 12,841
6:21 PM $ 0.0000859
-0.01%
$ 774,991 $ 12,819
6:20 PM $ 0.000086
+0.00%
$ 774,991 $ 12,782
6:18 PM $ 0.000086
+0.00%
$ 775,612 $ 12,800
6:17 PM $ 0.000086
+0.00%
$ 775,612 $ 12,812
6:16 PM $ 0.000086
+0.00%
$ 775,612 $ 12,825
6:15 PM $ 0.0000859
+0.00%
$ 775,612 $ 12,891
6:14 PM $ 0.0000859
+0.00%
$ 775,024 $ 12,891
6:12 PM $ 0.0000858
+0.02%
$ 775,024 $ 12,878
6:10 PM $ 0.0000859
+0.00%
$ 775,024 $ 12,878
6:09 PM $ 0.0000859
+0.00%
$ 774,924 $ 12,848
6:07 PM $ 0.000086
+0.00%
$ 774,924 $ 12,841
6:06 PM $ 0.000086
+0.00%
$ 774,924 $ 12,821
6:04 PM $ 0.0000859
+0.00%
$ 775,032 $ 12,822
6:03 PM $ 0.0000858
+0.00%
$ 775,032 $ 12,822
6:01 PM $ 0.0000857
+0.00%
$ 775,032 $ 12,729
6:00 PM $ 0.0000857
+0.00%
$ 775,032 $ 12,729
5:58 PM $ 0.0000858
+0.00%
$ 773,614 $ 12,772
5:57 PM $ 0.0000858
+0.00%
$ 773,614 $ 12,772
5:55 PM $ 0.0000858
+0.00%
$ 773,614 $ 12,781
5:54 PM $ 0.0000858
+0.00%
$ 774,005 $ 12,781
5:52 PM $ 0.0000859
+0.00%
$ 774,005 $ 12,810
5:51 PM $ 0.0000859
-0.03%
$ 774,005 $ 12,799
5:50 PM $ 0.000086
+0.00%
$ 774,005 $ 12,805
5:47 PM $ 0.000086
+0.00%
$ 775,871 $ 12,911
5:46 PM $ 0.0000859
+0.00%
$ 775,871 $ 12,911
5:44 PM $ 0.0000859
+0.05%
$ 774,947 $ 12,898
5:43 PM $ 0.000086
+0.00%
$ 774,947 $ 12,853
5:39 PM $ 0.000086
+0.00%
$ 775,521 $ 12,861
5:38 PM $ 0.000086
+0.00%
$ 775,521 $ 12,849
5:37 PM $ 0.000086
+0.00%
$ 775,521 $ 12,848
5:35 PM $ 0.000086
+0.00%
$ 775,521 $ 12,850
5:34 PM $ 0.000086
+0.00%
$ 775,408 $ 12,854
Download