Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

HODL Historical Data

HODL
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 14 $0.0000617
-4.49%
$525,165 $8,445
Sep 7 $0.0000691
-21.39%
$560,143 $11,470
Aug 31 $0.0000881
+2.89%
$773,063 $3,456
Aug 17 $0.0000516
+5.16Q%
$-- $11
Aug 10 $0.0000928
-4.05%
$-- $6,969
Aug 3 $0
--%
$-- $0
Jul 27 $0
-100.00%
$-- $596
Jul 20 $0.0000431
--%
$388,542 $101
Jul 13 $0
-100.00%
$-- $35,762
Jul 6 $0.0000799
+17.82%
$708,154 $86,360
Jun 29 $0.0000679
-0.34%
$597,786 $53,085
Jun 22 $0.0000699
-3.72%
$599,264 $58,066
Jun 15 $0.0000738
-11.85%
$638,981 $68,304
Jun 8 $0.0000825
-1.07%
$753,715 $69,018
Jun 1 $0.0000806
-24.84%
$750,342 $82,386
May 25 $0.000108
-6.89%
$965,246 $80,256
May 18 $0.000116
-4.89%
$1.04 million $91,926
May 11 $0.000121
+19.75%
$1.1 million $100,627
May 4 $0.000101
-19.43%
$912,018 $120,431
Apr 27 $0.000137
+3.15%
$1.13 million $26,818
Apr 20 $0.000111
-3.12%
$1.2 million $90,811
Apr 13 $0.000114
+36.20%
$1.04 million $99,377
Apr 6 $0.0000863
-6.44%
$755,471 $75,749
Mar 30 $0.0000918
-1.90%
$832,652 $91,375
Mar 23 $0.0000948
-8.94%
$844,514 $100,160
Mar 16 $0.000104
-16.38%
$938,886 $111,406
Mar 9 $0.000125
-0.84%
$1.12 million $127,374
Mar 2 $0.000133
-3.77%
$1.13 million $115,019
Feb 23 $0.000138
-5.16%
$1.24 million $303,379
Feb 16 $0.000136
+28.87%
$1.31 million $225,707
Feb 9 $0.000114
-2.91%
$950,719 $220,324
Feb 2 $0.000118
-13.20%
$1.06 million $250,874
Jan 26 $0.00014
-16.09%
$1.24 million $254,144
Jan 19 $0.000172
-8.36%
$1.51 million $285,962
Jan 12 $0.00019
+8.90%
$1.71 million $515,956
Jan 5 $0.000171
-4.23%
$1.58 million $680,646
Dec 29 $0.000175
-9.46%
$1.61 million $690,158
Dec 22 $0.000192
-6.69%
$1.77 million $942,852
Dec 15 $0.000207
-6.89%
$1.9 million $1.76 million
Dec 8 $0.000228
-8.64%
$2.05 million $1.64 million
Dec 1 $0.000246
+10.78%
$2.3 million $5.59 million
Nov 24 $0.000224
+3.70%
$2.04 million $5.92 million
Nov 17 $0.000212
-18.23%
$1.99 million $3.21 million
Nov 10 $0.000261
+14.01%
$2.4 million $499,589
Jul 28 $0.00572
+898.05%
$-- $4.19 million
Jul 21 $0.000542
+29.66%
$5.31 million $1.42 million
Jul 14 $0.000401
+26.76%
$3.93 million $1.4 million
Jul 7 $0.000291
+19.37%
$2.98 million $707,382
Sep 9 $0.0₉622
+1.47K%
$-- $17.6 million
Jun 10 $0.0₈276
-3.46%
$-- $52,671
Download