Dash AI Historical Data

DASH
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.000144
+0.00%
$ 3,025 $ 14,515
Yesterday $ 0.000144
+18.36%
$ 3,025 $ 14,515
Jul 2, 2026 $ 0.0000887
+0.00%
$ -- $ 43
Jul 1, 2026 $ 0.0000815
+6.97%
$ 1,711 $ 37
Jun 29, 2026 $ 0.0000862
+0.00%
$ -- $ 23
Jun 25, 2026 $ 0.0000805
+0.00%
$ -- $ 19
Jun 23, 2026 $ 0.0000924
+0.21%
$ -- $ 43
Jun 22, 2026 $ 0.0000941
+3.90%
$ -- $ 46
Jun 18, 2026 $ 0.0000798
+0.00%
$ -- $ 25
Jun 11, 2026 $ 0.000107
+0.00%
$ 2,254 $ 134
Jun 9, 2026 $ 0.0000773
+0.00%
$ -- $ 8
Jun 7, 2026 $ 0.0000754
+19.28%
$ 1,583 $ 137
Jun 5, 2026 $ 0.0000837
-16.40%
$ -- $ 41
Jun 3, 2026 $ 0.0000955
+0.00%
$ 2,006 $ 28
Jun 1, 2026 $ 0.0000831
+0.00%
$ 1,746 $ 23
May 30, 2026 $ 0.0000938
+0.00%
$ 1,969 $ 23
May 29, 2026 $ 0.0000868
+0.00%
$ -- $ 34
May 26, 2026 $ 0.0000946
+0.00%
$ 1,986 $ 20
May 24, 2026 $ 0.0000948
+0.45%
$ -- $ 39
May 22, 2026 $ 0.000104
+26.18%
$ -- $ 1,118
May 21, 2026 $ 0.000136
+7.64%
$ 2,855 $ 803
May 20, 2026 $ 0.000227
+2.58%
$ 4,763 $ 35
May 18, 2026 $ 0.000224
+7.74%
$ 4,714 $ 67
May 8, 2026 $ 0.000222
+0.00%
$ 4,663 $ 36
May 6, 2026 $ 0.000232
-0.66%
$ 4,882 $ 188
May 5, 2026 $ 0.000269
+3.69%
$ 5,646 $ 265
May 4, 2026 $ 0.000268
+0.00%
$ 5,619 $ 36
May 2, 2026 $ 0.000226
+7.28%
$ 4,752 $ 50
May 1, 2026 $ 0.000226
-0.02%
$ -- $ 3
Apr 29, 2026 $ 0.000232
+0.00%
$ -- $ 97
Apr 28, 2026 $ 0.000227
+15.02%
$ 4,771 $ 88
Apr 24, 2026 $ 0.000163
+0.00%
$ 3,421 $ 9
Apr 21, 2026 $ 0.000166
+1.28%
$ -- $ 72
Apr 19, 2026 $ 0.000172
+0.00%
$ -- $ 42
Apr 18, 2026 $ 0.000176
+0.00%
$ -- $ 6
Apr 15, 2026 $ 0.000181
+0.00%
$ 3,794 $ 15
Apr 13, 2026 $ 0.000162
-3.31%
$ 3,401 $ 77
Apr 12, 2026 $ 0.000152
+1.48%
$ 3,193 $ 97
Apr 11, 2026 $ 0.000154
+17.48%
$ 3,237 $ 88
Apr 9, 2026 $ 0.000132
+0.00%
$ -- $ 48
Apr 7, 2026 $ 0.000135
+0.00%
$ -- $ 97
Apr 5, 2026 $ 0.000133
+0.00%
$ 2,793 $ 38
Apr 4, 2026 $ 0.00013
+3.93%
$ 2,735 $ 34
Apr 1, 2026 $ 0.000148
+0.00%
$ 3,103 $ 45
Mar 31, 2026 $ 0.000148
+0.00%
$ -- $ 14
Mar 29, 2026 $ 0.000152
+0.00%
$ -- $ 65
Mar 28, 2026 $ 0.000159
-4.69%
$ 3,344 $ 54
Mar 23, 2026 $ 0.000192
+0.00%
$ 4,030 $ 34
Mar 21, 2026 $ 0.000189
+0.00%
$ -- $ 58
Mar 20, 2026 $ 0.000204
+0.00%
$ -- $ 31
Download