Dash AI Historical Data

DASH
Download
Date Close Price change Market cap Trading volume
10:17 PM $ 0.000144
+0.00%
$ 3,025 $ 14,515
10:14 PM $ 0.000144
+0.00%
$ 3,021 $ 14,467
9:34 PM $ 0.000117
+0.00%
$ 2,463 $ 14,100
9:21 PM $ 0.000128
+0.00%
$ 2,693 $ 11,414
9:20 PM $ 0.000118
+0.00%
$ 2,693 $ 11,414
9:19 PM $ 0.000118
-32.18%
$ 2,478 $ 11,058
9:18 PM $ 0.00015
+0.00%
$ 2,478 $ 10,633
9:14 PM $ 0.00014
+0.00%
$ 2,936 $ 9,402
9:09 PM $ 0.000146
+0.00%
$ 3,066 $ 7,520
9:08 PM $ 0.000126
+0.85%
$ 3,066 $ 7,299
9:06 PM $ 0.000132
+0.00%
$ 3,066 $ 6,458
9:02 PM $ 0.00014
+0.00%
$ 2,944 $ 4,760
8:56 PM $ 0.000147
+0.00%
$ 3,085 $ 3,614
8:45 PM $ 0.000122
+0.00%
$ -- $ 32
Download