Dash AI Historical Data

DASH
Download
Date Close Price change Market cap Trading volume
Jun 22 $ 0.0000805
-11.12%
$ -- $ 25
Jun 15 $ 0.0000798
+0.00%
$ -- $ 20
Jun 8 $ 0.000107
+38.89%
$ -- $ 5
Jun 1 $ 0.0000837
+0.68%
$ 1,583 $ 38
May 25 $ 0.0000938
-0.87%
$ -- $ 7
May 18 $ 0.000104
-50.18%
$ -- $ 685
May 4 $ 0.000222
-17.02%
$ -- $ 213
Apr 27 $ 0.000226
+14.57%
$ -- $ 29
Apr 20 $ 0.000163
-0.90%
$ -- $ 81
Apr 13 $ 0.000176
+5.07%
$ -- $ 98
Apr 6 $ 0.000154
+14.21%
$ 3,193 $ 233
Mar 30 $ 0.00013
-11.84%
$ 2,793 $ 93
Mar 23 $ 0.000159
-17.01%
$ -- $ 88
Mar 16 $ 0.000189
+0.74%
$ -- $ 102
Mar 9 $ 0.000186
-3.14%
$ -- $ 196
Mar 2 $ 0.000111
+1.32%
$ 3,435 $ 26
Feb 23 $ 0.0000656
-12.23%
$ -- $ 48
Feb 16 $ 0.0000825
-18.66%
$ -- $ 423
Feb 9 $ 0.000103
+40.94%
$ -- $ 258
Feb 2 $ 0.0000882
-68.32%
$ 1,589 $ 986
Jan 26 $ 0.00025
-28.20%
$ -- $ 93
Jan 19 $ 0.000412
-16.21%
$ 7,619 $ 173
Jan 12 $ 0.000524
+83.50%
$ 10,493 $ 6,009
Jan 5 $ 0.000273
+26.47%
$ -- $ 1,554
Dec 29 $ 0.000221
-28.35%
$ -- $ 12,117
Dec 22 $ 0.000317
+77.97%
$ 6,518 $ 4,310
Dec 15 $ 0.000227
+31.99%
$ 3,887 $ 12,214
Dec 8 $ 0.000176
+0.16%
$ 3,876 $ 18,042
Dec 1 $ 0.000274
-23.81%
$ 3,937 $ 2,235
Nov 24 $ 0.000414
-5.80%
$ -- $ 10,768
Nov 17 $ 0.000499
-26.19%
$ -- $ 249,634
Nov 10 $ 0.000922
+73.86%
$ 13,971 $ 338,804
Download