Dash AI Historical Data

DASH Page 2
Download
Date Close Price change Market cap Trading volume
Jan 16, 2026 $ 0.000728
-1.40%
$ 15,289 $ 179
Jan 15, 2026 $ 0.000736
-2.79%
$ 15,466 $ 171
Jan 14, 2026 $ 0.000735
+27.71%
$ 15,429 $ 2,846
Jan 13, 2026 $ 0.000409
+43.00%
$ -- $ 1,086
Jan 8, 2026 $ 0.000273
-2.00%
$ -- $ 610
Jan 7, 2026 $ 0.00027
+0.72%
$ 5,680 $ 497
Jan 6, 2026 $ 0.000386
+78.61%
$ -- $ 447
Jan 3, 2026 $ 0.000221
+23.26%
$ -- $ 398
Jan 2, 2026 $ 0.000168
-1.63%
$ 3,538 $ 118
Jan 1, 2026 $ 0.000173
+1.54%
$ 3,623 $ 3,498
Dec 31, 2025 $ 0.000168
+33.63%
$ 3,522 $ 3,357
Dec 30, 2025 $ 0.000334
-0.05%
$ -- $ 2,388
Dec 29, 2025 $ 0.000333
+7.93%
$ 6,986 $ 2,358
Dec 28, 2025 $ 0.00031
+4.38%
$ 6,518 $ 2,264
Dec 27, 2025 $ 0.000317
-12.89%
$ 6,659 $ 2,174
Dec 26, 2025 $ 0.00016
+5.69%
$ 3,353 $ 616
Dec 25, 2025 $ 0.000179
+0.66%
$ -- $ 522
Dec 24, 2025 $ 0.000177
+1.59%
$ -- $ 518
Dec 22, 2025 $ 0.000178
+0.07%
$ -- $ 479
Dec 21, 2025 $ 0.000185
-5.85%
$ 3,887 $ 452
Dec 20, 2025 $ 0.000227
+0.00%
$ -- $ 323
Dec 18, 2025 $ 0.000188
-0.11%
$ -- $ 3,951
Dec 17, 2025 $ 0.00016
-7.27%
$ 3,353 $ 3,902
Dec 16, 2025 $ 0.000173
+0.91%
$ 3,637 $ 4,039
Dec 14, 2025 $ 0.000203
+7.45%
$ 3,876 $ 4,007
Dec 13, 2025 $ 0.000176
-4.90%
$ 3,694 $ 3,956
Dec 12, 2025 $ 0.00018
-43.76%
$ 3,786 $ 3,847
Dec 11, 2025 $ 0.000306
+0.00%
$ -- $ 3,004
Dec 10, 2025 $ 0.000339
-3.35%
$ -- $ 3,043
Dec 9, 2025 $ 0.000388
-3.64%
$ 8,140 $ 2,995
Dec 8, 2025 $ 0.00018
+2.25%
$ -- $ 1,197
Dec 7, 2025 $ 0.000187
-6.11%
$ 3,937 $ 1,128
Dec 6, 2025 $ 0.000274
-10.40%
$ -- $ 351
Dec 5, 2025 $ 0.000308
+19.78%
$ 6,472 $ 283
Dec 4, 2025 $ 0.000256
-9.37%
$ 5,385 $ 26
Dec 3, 2025 $ 0.000275
-20.59%
$ -- $ 729
Dec 2, 2025 $ 0.000349
+12.40%
$ 7,329 $ 559
Dec 1, 2025 $ 0.000305
-15.12%
$ -- $ 288
Nov 30, 2025 $ 0.000416
+12.96%
$ -- $ 2,790
Nov 29, 2025 $ 0.000414
-12.97%
$ 8,702 $ 2,244
Nov 28, 2025 $ 0.000556
+39.62%
$ 11,666 $ 1,764
Nov 27, 2025 $ 0.000397
-3.76%
$ 8,327 $ 1,240
Nov 26, 2025 $ 0.000414
+2.64%
$ 8,700 $ 506
Nov 25, 2025 $ 0.000458
+0.32%
$ 9,611 $ 181
Nov 24, 2025 $ 0.000462
+5.13%
$ 9,649 $ 4,833
Nov 23, 2025 $ 0.000465
-2.01%
$ -- $ 4,095
Nov 22, 2025 $ 0.000499
+0.15%
$ 15,721 $ 3,283
Nov 21, 2025 $ 0.000548
-15.42%
$ 11,507 $ 2,846
Nov 20, 2025 $ 0.000457
+16.47%
$ 10,028 $ 1,071
Nov 19, 2025 $ 0.000504
-25.59%
$ -- $ 205