Dash AI Historical Data

DASH Page 2
Download
Date Close Price change Market cap Trading volume
Mar 18, 2026 $ 0.000189
+0.73%
$ 3,974 $ 13
Mar 14, 2026 $ 0.000186
+0.00%
$ -- $ 75
Mar 13, 2026 $ 0.000192
+0.00%
$ 4,041 $ 60
Mar 11, 2026 $ 0.000167
-13.05%
$ 3,510 $ 61
Mar 8, 2026 $ 0.000164
+0.00%
$ 3,435 $ 164
Mar 7, 2026 $ 0.000111
+0.00%
$ 2,340 $ 13
Mar 6, 2026 $ 0.000109
+0.03%
$ -- $ 2
Mar 4, 2026 $ 0.000108
-1.67%
$ -- $ 11
Feb 24, 2026 $ 0.0000656
+0.00%
$ 1,377 $ 43
Feb 23, 2026 $ 0.0000747
+0.00%
$ -- $ 5
Feb 22, 2026 $ 0.0000772
+16.73%
$ -- $ 101
Feb 20, 2026 $ 0.0000825
+8.82%
$ -- $ 155
Feb 19, 2026 $ 0.000075
-48.65%
$ 1,576 $ 129
Feb 18, 2026 $ 0.0000859
+2.02%
$ 1,805 $ 93
Feb 16, 2026 $ 0.0000888
-12.51%
$ 1,864 $ 46
Feb 15, 2026 $ 0.0000574
-36.80%
$ -- $ 2
Feb 14, 2026 $ 0.000103
-0.37%
$ 2,156 $ 6
Feb 13, 2026 $ 0.0000901
+17.81%
$ -- $ 71
Feb 12, 2026 $ 0.0000795
-15.99%
$ -- $ 72
Feb 11, 2026 $ 0.0000608
+12.15%
$ 1,276 $ 95
Feb 10, 2026 $ 0.0000751
+0.60%
$ -- $ 0
Feb 9, 2026 $ 0.0000729
+0.00%
$ 1,530 $ 13
Feb 8, 2026 $ 0.0000757
+3.89%
$ 1,589 $ 174
Feb 7, 2026 $ 0.0000882
+41.60%
$ 1,851 $ 7
Feb 6, 2026 $ 0.0000821
-33.42%
$ 1,725 $ 794
Feb 5, 2026 $ 0.000194
-5.41%
$ 4,077 $ 40
Feb 3, 2026 $ 0.00023
-17.46%
$ -- $ 144
Jan 31, 2026 $ 0.00025
+0.65%
$ 5,243 $ 8
Jan 28, 2026 $ 0.000319
+0.00%
$ 6,696 $ 59
Jan 27, 2026 $ 0.000348
+0.00%
$ 7,303 $ 26
Jan 25, 2026 $ 0.000363
+0.43%
$ 7,619 $ 13
Jan 23, 2026 $ 0.000412
+0.00%
$ 8,660 $ 18
Jan 21, 2026 $ 0.00038
+0.00%
$ -- $ 82
Jan 20, 2026 $ 0.000438
-0.34%
$ 9,199 $ 42
Jan 19, 2026 $ 0.000491
-0.27%
$ 10,308 $ 31
Jan 18, 2026 $ 0.0005
+6.94%
$ 10,493 $ 186
Jan 17, 2026 $ 0.000524
-19.34%
$ 11,014 $ 1,726
Jan 16, 2026 $ 0.000728
-1.40%
$ 15,289 $ 179
Jan 15, 2026 $ 0.000736
-2.79%
$ 15,466 $ 171
Jan 14, 2026 $ 0.000735
+27.71%
$ 15,429 $ 2,846
Jan 13, 2026 $ 0.000409
+43.00%
$ -- $ 1,086
Jan 8, 2026 $ 0.000273
-2.00%
$ -- $ 610
Jan 7, 2026 $ 0.00027
+0.72%
$ 5,680 $ 497
Jan 6, 2026 $ 0.000386
+78.61%
$ -- $ 447
Jan 3, 2026 $ 0.000221
+23.26%
$ -- $ 398
Jan 2, 2026 $ 0.000168
-1.63%
$ 3,538 $ 118
Jan 1, 2026 $ 0.000173
+1.54%
$ 3,623 $ 3,498
Dec 31, 2025 $ 0.000168
+33.63%
$ 3,522 $ 3,357
Dec 30, 2025 $ 0.000334
-0.05%
$ -- $ 2,388
Dec 29, 2025 $ 0.000333
+7.93%
$ 6,986 $ 2,358