Coinranking
Dash AI Historical Data
DASH
Page 3
| Date | | | ||
|---|---|---|---|---|
| Dec 28, 2025 | $ 0.00031 | +4.38% | ||
| Dec 27, 2025 | $ 0.000317 | -12.89% | ||
| Dec 26, 2025 | $ 0.00016 | +5.69% | ||
| Dec 25, 2025 | $ 0.000179 | +0.66% | ||
| Dec 24, 2025 | $ 0.000177 | +1.59% | ||
| Dec 22, 2025 | $ 0.000178 | +0.07% | ||
| Dec 21, 2025 | $ 0.000185 | -5.85% | ||
| Dec 20, 2025 | $ 0.000227 | +0.00% | ||
| Dec 18, 2025 | $ 0.000188 | -0.11% | ||
| Dec 17, 2025 | $ 0.00016 | -7.27% | ||
| Dec 16, 2025 | $ 0.000173 | +0.91% | ||
| Dec 14, 2025 | $ 0.000203 | +7.45% | ||
| Dec 13, 2025 | $ 0.000176 | -4.90% | ||
| Dec 12, 2025 | $ 0.00018 | -43.76% | ||
| Dec 11, 2025 | $ 0.000306 | +0.00% | ||
| Dec 10, 2025 | $ 0.000339 | -3.35% | ||
| Dec 9, 2025 | $ 0.000388 | -3.64% | ||
| Dec 8, 2025 | $ 0.00018 | +2.25% | ||
| Dec 7, 2025 | $ 0.000187 | -6.11% | ||
| Dec 6, 2025 | $ 0.000274 | -10.40% | ||
| Dec 5, 2025 | $ 0.000308 | +19.78% | ||
| Dec 4, 2025 | $ 0.000256 | -9.37% | ||
| Dec 3, 2025 | $ 0.000275 | -20.59% | ||
| Dec 2, 2025 | $ 0.000349 | +12.40% | ||
| Dec 1, 2025 | $ 0.000305 | -15.12% | ||
| Nov 30, 2025 | $ 0.000416 | +12.96% | ||
| Nov 29, 2025 | $ 0.000414 | -12.97% | ||
| Nov 28, 2025 | $ 0.000556 | +39.62% | ||
| Nov 27, 2025 | $ 0.000397 | -3.76% | ||
| Nov 26, 2025 | $ 0.000414 | +2.64% | ||
| Nov 25, 2025 | $ 0.000458 | +0.32% | ||
| Nov 24, 2025 | $ 0.000462 | +5.13% | ||
| Nov 23, 2025 | $ 0.000465 | -2.01% | ||
| Nov 22, 2025 | $ 0.000499 | +0.15% | ||
| Nov 21, 2025 | $ 0.000548 | -15.42% | ||
| Nov 20, 2025 | $ 0.000457 | +16.47% | ||
| Nov 19, 2025 | $ 0.000504 | -25.59% | ||
| Nov 18, 2025 | $ 0.000674 | +0.90% | ||
| Nov 17, 2025 | $ 0.000673 | -0.43% | ||
| Nov 16, 2025 | $ 0.000665 | +2.62% | ||
| Nov 15, 2025 | $ 0.000922 | -30.81% | ||
| Nov 14, 2025 | $ 0.000964 | +51.16% | ||
| Nov 13, 2025 | $ 0.000628 | +18.28% | ||