Dash AI Historical Data

DASH Page 3
Download
Date Close Price change Market cap Trading volume
Jan 16, 8 AM $ 0.000784
+2.54%
$ 16,461 $ 94
Jan 16, 7 AM $ 0.000765
+0.17%
$ 16,055 $ 70
Jan 16, 3 AM $ 0.000738
+0.00%
$ 15,506 $ 4
Jan 15, 11 PM $ 0.000736
+0.00%
$ 15,466 $ 171
Jan 15, 9 PM $ 0.00073
+0.00%
$ 15,339 $ 163
Jan 15, 2 PM $ 0.000737
+0.00%
$ 15,485 $ 262
Jan 15, 7 AM $ 0.00076
+0.00%
$ 15,953 $ 216
Jan 15, 12 AM $ 0.000758
+0.00%
$ 15,910 $ 2,995
Jan 14, 9 PM $ 0.000735
+0.00%
$ 15,429 $ 2,846
Jan 14, 6 PM $ 0.000729
+0.54%
$ 15,318 $ 2,826
Jan 14, 4 PM $ 0.000828
+4.01%
$ 17,395 $ 2,707
Jan 14, 2 PM $ 0.000778
+0.00%
$ 16,333 $ 2,635
Jan 14, 7 AM $ 0.000409
+0.00%
$ 8,592 $ 877
Jan 14, 6 AM $ 0.000575
+0.00%
$ 12,081 $ 635
Jan 13, 4 PM $ 0.000409
-2.37%
$ 8,583 $ 1,086
Jan 13, 3 PM $ 0.000404
-11.03%
$ 8,481 $ 1,039
Jan 13, 2 PM $ 0.000455
-9.39%
$ 9,551 $ 949
Jan 13, 1 PM $ 0.00052
-1.77%
$ 10,930 $ 837
Jan 13, 11 AM $ 0.000286
+0.00%
$ 6,002 $ 64
Jan 8, 3 PM $ 0.000273
+0.00%
$ 5,735 $ 610
Jan 8, 12 PM $ 0.000286
+2.67%
$ 6,008 $ 573
Jan 7, 9 PM $ 0.00027
+0.00%
$ 5,680 $ 497
Jan 7, 4 PM $ 0.000265
+0.00%
$ 5,562 $ 520
Jan 7, 12 PM $ 0.000268
+0.00%
$ 5,627 $ 620
Jan 7, 11 AM $ 0.000269
+0.00%
$ 5,640 $ 622
Jan 6, 5 PM $ 0.000386
-2.03%
$ 8,099 $ 447
Jan 6, 4 PM $ 0.000395
-2.10%
$ 8,302 $ 433
Jan 6, 3 PM $ 0.00036
+19.18%
$ 7,555 $ 325
Jan 6, 2 PM $ 0.000303
+4.33%
$ 6,365 $ 221
Jan 6, 1 PM $ 0.000289
+0.00%
$ 6,078 $ 198
Jan 6, 12 PM $ 0.000288
+0.00%
$ 6,055 $ 196
Jan 6, 11 AM $ 0.000287
+3.66%
$ 6,017 $ 186
Jan 6, 9 AM $ 0.000278
+0.00%
$ 5,828 $ 153
Jan 6, 8 AM $ 0.000252
+0.00%
$ 5,288 $ 101
Jan 6, 7 AM $ 0.000249
+1.43%
$ 5,231 $ 98
Jan 6, 6 AM $ 0.000242
+12.18%
$ 5,086 $ 82
Jan 3, 12 PM $ 0.000221
+0.00%
$ 4,638 $ 398
Jan 3, 11 AM $ 0.000216
+0.00%
$ 4,544 $ 376
Jan 3, 9 AM $ 0.000226
-0.34%
$ 4,739 $ 359
Jan 3, 8 AM $ 0.000235
+0.47%
$ 4,928 $ 340
Jan 3, 7 AM $ 0.000234
-5.20%
$ 4,913 $ 335
Jan 3, 6 AM $ 0.000179
+0.00%
$ 3,763 $ 141
Jan 2, 7 PM $ 0.000168
+0.27%
$ 3,538 $ 118
Jan 2, 6 PM $ 0.000167
+0.52%
$ 3,511 $ 113
Jan 2, 5 PM $ 0.000166
+0.00%
$ 3,479 $ 109
Jan 2, 3 PM $ 0.000172
+0.00%
$ 3,613 $ 88
Jan 2, 1 PM $ 0.000171
-0.26%
$ 3,592 $ 3,512
Jan 2, 12 PM $ 0.000171
+0.00%
$ 3,597 $ 3,522
Jan 1, 11 PM $ 0.000173
+0.00%
$ -- $ 3,498
Jan 1, 10 PM $ 0.000174
+0.00%
$ 3,650 $ 3,491