Dash AI Historical Data

DASH Page 3
Download
Date Close Price change Market cap Trading volume
Feb 20, 12 AM $ 0.0000759
+0.00%
$ -- $ 129
Feb 19, 10 PM $ 0.000075
+0.00%
$ 1,576 $ 129
Feb 19, 9 PM $ 0.000075
+0.00%
$ 1,575 $ 127
Feb 19, 12 PM $ 0.000146
+0.00%
$ -- $ 26
Feb 19, 11 AM $ 0.000146
+0.00%
$ 3,068 $ 26
Feb 18, 7 PM $ 0.0000859
+0.00%
$ 1,805 $ 93
Feb 18, 1 AM $ 0.0000842
+0.00%
$ 1,769 $ 8
Feb 16, 11 PM $ 0.0000888
+0.01%
$ 1,864 $ 46
Feb 16, 1 PM $ 0.000101
-0.89%
$ 2,116 $ 71
Feb 16, 12 PM $ 0.000102
+0.25%
$ 2,136 $ 62
Feb 15, 5 PM $ 0.0000574
+0.00%
$ 1,206 $ 2
Feb 15, 7 AM $ 0.0000909
+0.00%
$ 1,909 $ 52
Feb 14, 11 PM $ 0.000103
+0.00%
$ 2,156 $ 6
Feb 14, 3 PM $ 0.000103
+0.00%
$ 2,164 $ 5
Feb 13, 1 PM $ 0.0000901
+6.27%
$ 1,893 $ 71
Feb 13, 2 AM $ 0.0000759
-0.78%
$ 1,594 $ 102
Feb 12, 3 PM $ 0.0000795
-5.41%
$ 1,670 $ 72
Feb 12, 2 PM $ 0.0000895
+11.28%
$ 1,880 $ 44
Feb 12, 1 PM $ 0.0000858
+0.00%
$ 1,802 $ 1
Feb 12, 12 PM $ 0.0000859
+0.00%
$ 1,805 $ 1
Feb 12, 1 AM $ 0.0000947
+0.00%
$ 1,988 $ 101
Feb 11, 7 PM $ 0.0000608
+0.38%
$ 1,276 $ 95
Feb 11, 2 PM $ 0.00006
+10.53%
$ 1,259 $ 85
Feb 10, 3 PM $ 0.0000751
+0.60%
$ 1,577 $ 0
Feb 9, 8 PM $ 0.0000729
+0.00%
$ 1,530 $ 13
Feb 8, 10 PM $ 0.0000757
+0.00%
$ 1,589 $ 174
Feb 8, 3 PM $ 0.0000755
+0.00%
$ -- $ 172
Feb 8, 2 PM $ 0.0000755
+2.47%
$ 1,585 $ 172
Feb 8, 1 PM $ 0.0000734
+0.00%
$ 1,541 $ 162
Feb 8, 7 AM $ 0.0000729
+0.00%
$ 1,530 $ 161
Feb 7, 7 PM $ 0.0000882
+0.06%
$ 1,851 $ 7
Feb 7, 9 AM $ 0.0000832
+0.00%
$ 1,747 $ 226
Feb 7, 5 AM $ 0.0000722
+0.95%
$ 1,517 $ 182
Feb 7, 4 AM $ 0.0000709
+11.11%
$ 1,478 $ 176
Feb 7, 3 AM $ 0.0000636
+2.08%
$ 1,335 $ 146
Feb 6, 7 PM $ 0.0000821
+0.00%
$ 1,725 $ 794
Feb 6, 6 PM $ 0.0000831
+0.00%
$ 1,745 $ 789
Feb 6, 4 PM $ 0.0000817
+3.79%
$ 1,716 $ 780
Feb 6, 10 AM $ 0.0000958
-22.33%
$ 2,012 $ 297
Feb 5, 10 PM $ 0.000194
+1.09%
$ 4,077 $ 40
Feb 5, 6 PM $ 0.000205
+0.00%
$ 4,310 $ 31
Feb 3, 12 PM $ 0.00023
+0.00%
$ 4,824 $ 144
Feb 3, 11 AM $ 0.000278
+0.00%
$ 5,844 $ 53
Jan 31, 7 PM $ 0.00025
+1.24%
$ 5,243 $ 8
Jan 31, 6 PM $ 0.000244
-1.74%
$ 5,119 $ 4
Jan 28, 7 PM $ 0.000319
+0.00%
$ 6,696 $ 59
Jan 27, 6 PM $ 0.000348
+0.00%
$ 7,303 $ 26
Jan 25, 7 PM $ 0.000363
+0.43%
$ 7,619 $ 13
Jan 23, 6 PM $ 0.000412
+0.00%
$ 8,660 $ 18
Jan 21, 3 PM $ 0.00038
+0.00%
$ 7,986 $ 82