Dash AI Historical Data

DASH Page 4
Download
Date Close Price change Market cap Trading volume
Jan 1, 6 PM $ 0.000175
+0.00%
$ 3,666 $ 3,475
Jan 1, 5 PM $ 0.000173
+4.21%
$ 3,626 $ 3,461
Jan 1, 4 PM $ 0.00017
+0.14%
$ 3,580 $ 3,427
Jan 1, 3 PM $ 0.00017
-0.13%
$ 3,564 $ 3,431
Jan 1, 2 PM $ 0.000173
+0.00%
$ 3,625 $ 3,421
Jan 1, 1 PM $ 0.000172
-4.53%
$ 3,602 $ 3,421
Jan 1, 6 AM $ 0.000179
+0.00%
$ 3,760 $ 3,373
Jan 1, 4 AM $ 0.000171
+0.00%
$ 3,595 $ 3,358
Jan 1, 3 AM $ 0.000175
+0.00%
$ 3,674 $ 3,477
Jan 1, 2 AM $ 0.000175
+0.63%
$ 3,668 $ 3,390
Jan 1, 1 AM $ 0.00017
+0.00%
$ 3,568 $ 3,376
Dec 31, 10 PM $ 0.000168
+2.87%
$ 3,522 $ 3,357
Dec 31, 8 PM $ 0.000162
-4.90%
$ 3,398 $ 3,348
Dec 31, 7 PM $ 0.000175
+0.00%
$ 3,672 $ 3,295
Dec 31, 6 PM $ 0.000172
-6.38%
$ 3,622 $ 3,205
Dec 31, 5 PM $ 0.000183
+45.48%
$ 3,835 $ 3,155
Dec 30, 5 PM $ 0.000334
+0.00%
$ 7,021 $ 2,388
Dec 30, 4 PM $ 0.000339
-0.06%
$ 7,112 $ 2,383
Dec 30, 3 PM $ 0.00034
+0.00%
$ 7,136 $ 2,422
Dec 30, 9 AM $ 0.000334
+0.00%
$ 7,024 $ 2,364
Dec 29, 10 PM $ 0.000333
+0.00%
$ 6,986 $ 2,358
Dec 29, 5 PM $ 0.000338
-0.31%
$ 7,097 $ 2,358
Dec 29, 4 PM $ 0.000338
+1.17%
$ 7,107 $ 2,349
Dec 29, 3 PM $ 0.00033
+0.54%
$ 6,925 $ 2,334
Dec 29, 2 PM $ 0.000321
+2.70%
$ 6,746 $ 2,302
Dec 29, 1 PM $ 0.000313
+0.00%
$ 6,572 $ 2,282
Dec 29, 12 PM $ 0.000304
+0.61%
$ 6,374 $ 2,253
Dec 29, 7 AM $ 0.000309
+0.10%
$ 6,479 $ 2,281
Dec 28, 7 PM $ 0.00031
+0.00%
$ 6,518 $ 2,264
Dec 28, 5 PM $ 0.000316
+0.00%
$ 6,637 $ 2,279
Dec 28, 3 PM $ 0.000316
+0.57%
$ 6,638 $ 2,341
Dec 28, 2 PM $ 0.000315
+0.74%
$ 6,609 $ 2,318
Dec 28, 1 PM $ 0.000312
+2.14%
$ 6,546 $ 2,315
Dec 28, 9 AM $ 0.000294
-0.06%
$ 6,183 $ 2,215
Dec 28, 1 AM $ 0.000297
+0.00%
$ 6,245 $ 2,214
Dec 27, 7 PM $ 0.000317
+0.00%
$ 6,659 $ 2,174
Dec 27, 5 PM $ 0.000372
-0.80%
$ 7,802 $ 2,072
Dec 27, 4 PM $ 0.000378
+0.00%
$ 7,947 $ 2,070
Dec 27, 3 PM $ 0.000403
+4.76%
$ 8,470 $ 2,023
Dec 27, 2 PM $ 0.000322
-2.65%
$ 6,755 $ 1,847
Dec 27, 1 PM $ 0.000331
+4.04%
$ 6,955 $ 1,839
Dec 27, 11 AM $ 0.000317
-7.53%
$ 6,666 $ 1,790
Dec 27, 10 AM $ 0.000364
+0.00%
$ 7,644 $ 1,721
Dec 26, 7 PM $ 0.00016
+0.71%
$ 3,353 $ 616
Dec 26, 5 PM $ 0.00015
-0.23%
$ 3,149 $ 591
Dec 26, 4 PM $ 0.000151
+0.00%
$ 3,172 $ 590
Dec 25, 5 PM $ 0.000179
+0.03%
$ 3,754 $ 522
Dec 25, 2 AM $ 0.000178
+0.00%
$ 3,729 $ 519
Dec 24, 5 PM $ 0.000177
-0.20%
$ 3,725 $ 518
Dec 24, 2 PM $ 0.000175
+0.00%
$ 3,666 $ 511