Dash AI Historical Data

DASH Page 5
Download
Date Close Price change Market cap Trading volume
Dec 22, 1 PM $ 0.000178
+0.00%
$ 3,744 $ 479
Dec 22, 12 PM $ 0.000178
+0.11%
$ 3,746 $ 480
Dec 21, 10 PM $ 0.000185
+0.00%
$ 3,887 $ 452
Dec 21, 5 PM $ 0.000197
+0.00%
$ 4,145 $ 404
Dec 21, 4 PM $ 0.000196
+0.00%
$ 4,123 $ 401
Dec 21, 12 AM $ 0.000197
+0.00%
$ 4,129 $ 401
Dec 20, 5 PM $ 0.000227
+0.00%
$ 4,757 $ 323
Dec 19, 11 PM $ 0.000189
+0.00%
$ 3,959 $ 193
Dec 18, 5 PM $ 0.000188
+0.00%
$ 3,952 $ 3,951
Dec 18, 4 PM $ 0.000188
-0.39%
$ 3,941 $ 4,039
Dec 17, 6 PM $ 0.00016
+0.00%
$ 3,353 $ 3,902
Dec 17, 9 AM $ 0.000172
+0.00%
$ 3,616 $ 4,018
Dec 16, 6 PM $ 0.000173
+0.91%
$ 3,637 $ 4,039
Dec 14, 11 PM $ 0.000185
+0.00%
$ 3,876 $ 4,013
Dec 14, 7 PM $ 0.000203
+0.00%
$ 4,265 $ 4,007
Dec 14, 12 PM $ 0.000195
+0.00%
$ 4,095 $ 4,029
Dec 14, 11 AM $ 0.000201
+6.36%
$ 4,221 $ 3,983
Dec 13, 8 PM $ 0.000176
+0.00%
$ 3,694 $ 3,956
Dec 13, 9 AM $ 0.000185
+0.00%
$ 3,894 $ 3,915
Dec 13, 1 AM $ 0.000185
+0.06%
$ 3,886 $ 3,877
Dec 12, 7 PM $ 0.00018
+0.00%
$ 3,786 $ 3,847
Dec 12, 6 PM $ 0.00018
+0.77%
$ 3,783 $ 3,858
Dec 12, 5 PM $ 0.000179
+0.38%
$ 3,752 $ 3,841
Dec 12, 10 AM $ 0.000321
+0.00%
$ 6,732 $ 3,121
Dec 11, 10 AM $ 0.000306
+0.00%
$ 6,430 $ 3,004
Dec 10, 4 PM $ 0.000339
+0.00%
$ 7,112 $ 3,043
Dec 10, 11 AM $ 0.000353
+0.00%
$ 7,413 $ 3,013
Dec 10, 6 AM $ 0.000344
+0.00%
$ 7,217 $ 3,011
Dec 10, 12 AM $ 0.000355
+1.33%
$ 7,455 $ 3,002
Dec 9, 5 PM $ 0.000388
+7.15%
$ 8,140 $ 2,995
Dec 9, 4 PM $ 0.000357
+0.00%
$ 7,500 $ 2,922
Dec 9, 3 PM $ 0.000352
-0.78%
$ 7,385 $ 2,883
Dec 9, 10 AM $ 0.000357
+0.00%
$ 7,501 $ 2,826
Dec 9, 5 AM $ 0.000386
+0.00%
$ 8,113 $ 2,804
Dec 9, 4 AM $ 0.000392
-1.39%
$ 8,242 $ 2,817
Dec 9, 2 AM $ 0.000402
+0.00%
$ 8,447 $ 2,764
Dec 8, 10 AM $ 0.00018
+0.68%
$ 3,771 $ 1,197
Dec 8, 5 AM $ 0.000174
+0.00%
$ 3,657 $ 1,179
Dec 8, 2 AM $ 0.000176
+0.00%
$ 3,688 $ 1,181
Dec 7, 11 PM $ 0.000187
+0.87%
$ 3,937 $ 1,128
Dec 7, 8 PM $ 0.000219
+23.84%
$ 4,607 $ 1,068
Dec 7, 5 PM $ 0.00018
+6.16%
$ 3,782 $ 956
Dec 7, 4 PM $ 0.000171
+17.50%
$ 3,598 $ 920
Dec 7, 3 PM $ 0.000145
-27.39%
$ 3,045 $ 816
Dec 6, 1 PM $ 0.000274
+0.00%
$ 5,753 $ 351
Dec 6, 7 AM $ 0.000289
+0.00%
$ 6,065 $ 320
Dec 6, 5 AM $ 0.000306
+0.00%
$ 6,421 $ 288
Dec 5, 7 PM $ 0.000308
+0.00%
$ 6,472 $ 283
Dec 5, 6 PM $ 0.000308
+0.12%
$ 6,469 $ 284
Dec 5, 7 AM $ 0.000307
+0.00%
$ 6,453 $ 165