Dash AI Historical Data

DASH Page 5
Download
Date Close Price change Market cap Trading volume
Jan 6, 9 AM $ 0.000278
+0.00%
$ 5,828 $ 153
Jan 6, 8 AM $ 0.000252
+0.00%
$ 5,288 $ 101
Jan 6, 7 AM $ 0.000249
+1.43%
$ 5,231 $ 98
Jan 6, 6 AM $ 0.000242
+12.18%
$ 5,086 $ 82
Jan 3, 12 PM $ 0.000221
+0.00%
$ 4,638 $ 398
Jan 3, 11 AM $ 0.000216
+0.00%
$ 4,544 $ 376
Jan 3, 9 AM $ 0.000226
-0.34%
$ 4,739 $ 359
Jan 3, 8 AM $ 0.000235
+0.47%
$ 4,928 $ 340
Jan 3, 7 AM $ 0.000234
-5.20%
$ 4,913 $ 335
Jan 3, 6 AM $ 0.000179
+0.00%
$ 3,763 $ 141
Jan 2, 7 PM $ 0.000168
+0.27%
$ 3,538 $ 118
Jan 2, 6 PM $ 0.000167
+0.52%
$ 3,511 $ 113
Jan 2, 5 PM $ 0.000166
+0.00%
$ 3,479 $ 109
Jan 2, 3 PM $ 0.000172
+0.00%
$ 3,613 $ 88
Jan 2, 1 PM $ 0.000171
-0.26%
$ 3,592 $ 3,512
Jan 2, 12 PM $ 0.000171
+0.00%
$ 3,597 $ 3,522
Jan 1, 11 PM $ 0.000173
+0.00%
$ -- $ 3,498
Jan 1, 10 PM $ 0.000174
+0.00%
$ 3,650 $ 3,491
Jan 1, 6 PM $ 0.000175
+0.00%
$ 3,666 $ 3,475
Jan 1, 5 PM $ 0.000173
+4.21%
$ 3,626 $ 3,461
Jan 1, 4 PM $ 0.00017
+0.14%
$ 3,580 $ 3,427
Jan 1, 3 PM $ 0.00017
-0.13%
$ 3,564 $ 3,431
Jan 1, 2 PM $ 0.000173
+0.00%
$ 3,625 $ 3,421
Jan 1, 1 PM $ 0.000172
-4.53%
$ 3,602 $ 3,421
Jan 1, 6 AM $ 0.000179
+0.00%
$ 3,760 $ 3,373
Jan 1, 4 AM $ 0.000171
+0.00%
$ 3,595 $ 3,358
Jan 1, 3 AM $ 0.000175
+0.00%
$ 3,674 $ 3,477
Jan 1, 2 AM $ 0.000175
+0.63%
$ 3,668 $ 3,390
Jan 1, 1 AM $ 0.00017
+0.00%
$ 3,568 $ 3,376
Download