Dash AI Historical Data

DASH
Download
Date Close Price change Market cap Trading volume
Yesterday, at 10 PM $ 0.000144
+0.00%
$ 3,025 $ 14,515
Yesterday, at 10 PM $ 0.000144
+0.13%
$ 3,025 $ 14,515
Yesterday, at 9 PM $ 0.000117
-16.36%
$ 2,463 $ 14,100
Yesterday, at 8 PM $ 0.000147
+20.72%
$ 3,085 $ 3,614
Jul 2, 6 AM $ 0.0000887
+0.00%
$ 1,863 $ 43
Jul 1, 6 PM $ 0.0000815
+2.02%
$ 1,711 $ 37
Jul 1, 5 PM $ 0.0000762
+0.00%
$ 1,599 $ 27
Jun 29, 2 AM $ 0.0000862
+0.00%
$ 1,811 $ 23
Jun 25, 12 PM $ 0.0000805
+0.00%
$ 1,691 $ 19
Jun 23, 2 AM $ 0.0000924
+0.00%
$ 1,941 $ 43
Jun 23, 1 AM $ 0.0000923
+0.00%
$ 1,938 $ 43
Jun 23, 12 AM $ 0.0000922
+0.00%
$ 1,937 $ 43
Jun 22, 2 PM $ 0.0000941
+3.90%
$ 1,977 $ 46
Jun 18, 1 PM $ 0.0000798
+0.00%
$ 1,676 $ 25
Jun 11, 6 PM $ 0.000107
+0.00%
$ 2,254 $ 134
Jun 9, 3 PM $ 0.0000773
+0.00%
$ 1,623 $ 8
Jun 7, 7 PM $ 0.0000754
+0.00%
$ 1,583 $ 137
Jun 7, 4 PM $ 0.0000753
+0.00%
$ 1,582 $ 137
Jun 7, 2 PM $ 0.0000742
+17.45%
$ 1,559 $ 116
Jun 5, 5 PM $ 0.0000837
+0.00%
$ 1,758 $ 41
Jun 5, 1 PM $ 0.0001
+0.00%
$ 2,102 $ 11
Jun 3, 7 PM $ 0.0000955
+0.00%
$ 2,006 $ 28
Jun 1, 7 PM $ 0.0000831
+0.00%
$ 1,746 $ 23
May 30, 10 PM $ 0.0000938
+0.00%
$ 1,969 $ 23
May 29, 12 AM $ 0.0000868
+0.00%
$ 1,823 $ 34
May 26, 11 PM $ 0.0000946
+0.00%
$ 1,986 $ 20
May 24, 12 PM $ 0.0000948
+0.45%
$ 1,990 $ 39
May 22, 9 AM $ 0.000104
+0.00%
$ 2,180 $ 1,118
May 22, 6 AM $ 0.000101
+1.15%
$ 2,127 $ 1,098
May 22, 5 AM $ 0.0000983
+5.04%
$ 2,065 $ 1,064
May 22, 3 AM $ 0.0000868
-1.11%
$ 1,824 $ 1,005
May 22, 12 AM $ 0.0000873
+6.14%
$ 1,834 $ 991
May 21, 9 PM $ 0.000136
+0.00%
$ 2,855 $ 803
May 21, 5 PM $ 0.00013
-12.88%
$ 2,726 $ 806
May 21, 4 PM $ 0.000131
+3.58%
$ 2,758 $ 700
May 21, 3 PM $ 0.000138
+0.00%
$ 2,896 $ 670
May 21, 2 PM $ 0.000144
+0.00%
$ 3,026 $ 678
May 21, 1 PM $ 0.000129
+0.00%
$ 2,717 $ 628
May 21, 12 PM $ 0.000128
+12.14%
$ 2,698 $ 630
May 21, 11 AM $ 0.000112
-30.49%
$ 2,353 $ 528
May 21, 10 AM $ 0.00016
-1.34%
$ 3,362 $ 318
May 21, 9 AM $ 0.000157
+24.19%
$ 3,294 $ 300
May 20, 7 PM $ 0.000227
+0.00%
$ 4,763 $ 35
May 20, 4 PM $ 0.000221
+0.00%
$ 4,644 $ 24
May 18, 10 PM $ 0.000224
+0.00%
$ 4,714 $ 67
May 18, 9 PM $ 0.000208
+0.00%
$ 4,375 $ 64
May 8, 9 PM $ 0.000222
+0.00%
$ 4,663 $ 36
May 6, 6 PM $ 0.000232
+0.00%
$ 4,882 $ 188
May 6, 5 PM $ 0.000234
+0.00%
$ 4,914 $ 168
May 5, 7 PM $ 0.000269
-8.32%
$ 5,646 $ 265
Download