Dash AI Historical Data

DASH
Download
Date Close Price change Market cap Trading volume
Yesterday, at 10 PM $ 0.000154
+0.00%
$ 3,237 $ 88
Yesterday, at 10 PM $ 0.000154
+0.00%
$ 3,237 $ 88
Yesterday, at 7 PM $ 0.000137
+4.09%
$ 2,868 $ 48
Apr 9, 12 AM $ 0.000132
+0.00%
$ 2,772 $ 48
Apr 7, 12 PM $ 0.000135
+0.00%
$ 2,834 $ 97
Apr 5, 6 PM $ 0.000133
+0.00%
$ 2,793 $ 38
Apr 4, 7 PM $ 0.00013
+3.93%
$ 2,735 $ 34
Apr 1, 8 PM $ 0.000148
+0.00%
$ 3,103 $ 45
Mar 31, 3 PM $ 0.000148
+0.00%
$ 3,103 $ 14
Mar 29, 4 PM $ 0.000152
+0.00%
$ 3,194 $ 65
Mar 28, 8 PM $ 0.000159
-2.05%
$ 3,344 $ 54
Mar 28, 6 PM $ 0.000167
+0.00%
$ 3,509 $ 28
Mar 23, 6 PM $ 0.000192
+0.00%
$ 4,030 $ 34
Mar 21, 12 AM $ 0.000189
+0.00%
$ 3,974 $ 58
Mar 20, 11 AM $ 0.000204
+0.00%
$ 4,294 $ 31
Mar 18, 11 PM $ 0.000189
+0.00%
$ 3,974 $ 13
Mar 18, 4 PM $ 0.000189
+0.87%
$ 3,979 $ 7
Mar 14, 6 AM $ 0.000186
+0.00%
$ 3,910 $ 75
Mar 13, 7 PM $ 0.000192
+0.00%
$ 4,041 $ 60
Mar 11, 8 PM $ 0.000167
+0.00%
$ 3,510 $ 61
Mar 11, 12 AM $ 0.000193
+0.31%
$ 4,049 $ 116
Mar 8, 11 PM $ 0.000164
+0.00%
$ 3,435 $ 164
Mar 7, 11 PM $ 0.000111
+0.00%
$ 2,340 $ 13
Mar 6, 4 PM $ 0.000109
+0.03%
$ 2,288 $ 2
Mar 4, 12 PM $ 0.000108
+0.00%
$ 2,271 $ 11
Mar 4, 11 AM $ 0.00011
+0.00%
$ 2,310 $ 6
Feb 24, 11 PM $ 0.0000656
+0.00%
$ 1,377 $ 43
Feb 23, 9 AM $ 0.0000747
+0.00%
$ 1,569 $ 5
Feb 22, 5 PM $ 0.0000772
+16.73%
$ 1,622 $ 101
Feb 20, 8 AM $ 0.0000825
+0.00%
$ 1,733 $ 155
Feb 20, 4 AM $ 0.0000761
+0.00%
$ 1,597 $ 131
Feb 20, 3 AM $ 0.0000759
+0.00%
$ 1,595 $ 130
Feb 20, 12 AM $ 0.0000759
+0.00%
$ -- $ 129
Feb 19, 10 PM $ 0.000075
+0.00%
$ 1,576 $ 129
Feb 19, 9 PM $ 0.000075
+0.00%
$ 1,575 $ 127
Feb 19, 12 PM $ 0.000146
+0.00%
$ -- $ 26
Feb 19, 11 AM $ 0.000146
+0.00%
$ 3,068 $ 26
Feb 18, 7 PM $ 0.0000859
+0.00%
$ 1,805 $ 93
Feb 18, 1 AM $ 0.0000842
+0.00%
$ 1,769 $ 8
Feb 16, 11 PM $ 0.0000888
+0.01%
$ 1,864 $ 46
Feb 16, 1 PM $ 0.000101
-0.89%
$ 2,116 $ 71
Feb 16, 12 PM $ 0.000102
+0.25%
$ 2,136 $ 62
Feb 15, 5 PM $ 0.0000574
+0.00%
$ 1,206 $ 2
Feb 15, 7 AM $ 0.0000909
+0.00%
$ 1,909 $ 52
Feb 14, 11 PM $ 0.000103
+0.00%
$ 2,156 $ 6
Feb 14, 3 PM $ 0.000103
+0.00%
$ 2,164 $ 5
Feb 13, 1 PM $ 0.0000901
+6.27%
$ 1,893 $ 71
Feb 13, 2 AM $ 0.0000759
-0.78%
$ 1,594 $ 102
Feb 12, 3 PM $ 0.0000795
-5.41%
$ 1,670 $ 72
Feb 12, 2 PM $ 0.0000895
+11.28%
$ 1,880 $ 44
Download