Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Degen Kongz Historical Data

KONGZ
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 10, 2025 $0.0000235
+0.00%
$-- $24
Mar 3, 2025 $0.0000305
+0.00%
$-- $2
Feb 24, 2025 $0.0000297
+0.00%
$-- $1
Jan 13, 2025 $0.0000821
+1.97%
$-- $2,508
Jan 12, 2025 $0.000081
+3.91%
$40,198 $2,361
Jan 10, 2025 $0.0000599
+1.91%
$-- $6
Jan 9, 2025 $0.0000628
+8.33%
$31,184 $6
Jan 8, 2025 $0.0000612
-1.81%
$30,359 $1
Jan 7, 2025 $0.0000583
-4.99%
$28,940 $1
Oct 8, 2024 $0.0000695
-0.05%
$-- $35
Oct 7, 2024 $0.0000697
-0.95%
$34,602 $36
Oct 6, 2024 $0.0000704
+1.56%
$34,952 $53
Oct 5, 2024 $0.0000694
+0.13%
$34,455 $19
Sep 30, 2024 $0.0000751
-2.38%
$-- $41
Sep 29, 2024 $0.0000769
+1.67%
$38,180 $42
Sep 8, 2024 $0.0000629
+1.07%
$31,207 $38
Sep 7, 2024 $0.0000622
+0.10%
$30,856 $142
Aug 25, 2024 $0.0000782
-2.68%
$-- $48
Aug 24, 2024 $0.0000803
+3.97%
$39,846 $49
Aug 21, 2024 $0.0000703
-0.64%
$-- $18
Aug 20, 2024 $0.0000707
-2.08%
$35,109 $18
Jul 17, 2024 $0.00008
-2.80%
$39,692 $32
Jul 16, 2024 $0.0000825
-0.11%
$40,938 $35
Jul 15, 2024 $0.0000184
+4.19%
$-- $517
Jul 14, 2024 $0.0000178
-41.88%
$8,820 $1,199
Jul 13, 2024 $0.0000305
-38.23%
$15,137 $1,889
Jul 12, 2024 $0.0000491
-8.81%
$24,357 $770
Jul 11, 2024 $0.0000538
-18.10%
$26,710 $1,398
Jul 10, 2024 $0.0000659
-44.15%
$32,738 $6,402
Jul 9, 2024 $0.000115
+61.64%
$57,004 $7,491
Jul 8, 2024 $0.000071
-0.10%
$35,231 $7,576
Jul 7, 2024 $0.000071
-8.29%
$35,267 $2,602
Jul 6, 2024 $0.0000773
+12.65%
$38,351 $383
Jul 1, 2024 $0.0000832
+4.86%
$-- $421
Jun 30, 2024 $0.000079
-2.17%
$39,213 $399
Jun 29, 2024 $0.0000809
+5.45%
$40,159 $409
Jun 28, 2024 $0.0000763
-10.06%
$37,882 $385
Jun 27, 2024 $0.0000848
+12.96%
$42,101 $428
Jun 26, 2024 $0.0000746
-10.68%
$37,043 $380
Jun 25, 2024 $0.0000834
-0.69%
$41,414 $28
Jun 19, 2024 $0.000153
-0.01%
$-- $1,924
Jun 18, 2024 $0.000153
+1.12%
$76,194 $1,924
Jun 17, 2024 $0.000152
-1.32%
$75,365 $1,903
Jun 16, 2024 $0.000154
-0.16%
$76,248 $1,925
Jun 15, 2024 $0.000154
+0.88%
$76,266 $1,926
Jun 14, 2024 $0.000152
-0.67%
$75,563 $1,908
Jun 13, 2024 $0.000153
-15.74%
$75,980 $1,865
Jun 12, 2024 $0.000181
+4.43%
$89,867 $373
Jun 11, 2024 $0.000173
-6.97%
$85,675 $84
Jun 10, 2024 $0.000186
-0.06%
$92,171 $1,029
Download