Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Degen Kongz Historical Data

KONGZ
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 10, 2025 $0.0000235
+0.00%
$-- $24
Mar 3, 2025 $0.0000305
+0.00%
$-- $2
Feb 24, 2025 $0.0000297
+0.00%
$-- $1
Jan 13, 2025 $0.0000821
+1.97%
$-- $2,508
Jan 12, 2025 $0.000081
+3.91%
$40,198 $2,361
Jan 10, 2025 $0.0000599
+1.91%
$-- $6
Jan 9, 2025 $0.0000628
+8.33%
$31,184 $6
Jan 8, 2025 $0.0000612
-1.81%
$30,359 $1
Jan 7, 2025 $0.0000583
-4.99%
$28,940 $1
Oct 8, 2024 $0.0000695
-0.05%
$-- $35
Oct 7, 2024 $0.0000697
-0.95%
$34,602 $36
Oct 6, 2024 $0.0000704
+1.56%
$34,952 $53
Oct 5, 2024 $0.0000694
+0.13%
$34,455 $19
Sep 30, 2024 $0.0000751
-2.38%
$-- $41
Sep 29, 2024 $0.0000769
+1.67%
$38,180 $42
Sep 8, 2024 $0.0000629
+1.07%
$31,207 $38
Sep 7, 2024 $0.0000622
+0.10%
$30,856 $142
Aug 25, 2024 $0.0000782
-2.68%
$-- $48
Aug 24, 2024 $0.0000803
+3.97%
$39,846 $49
Aug 21, 2024 $0.0000703
-0.64%
$-- $18
Aug 20, 2024 $0.0000707
-2.08%
$35,109 $18
Jul 17, 2024 $0.00008
-2.80%
$39,692 $32
Jul 16, 2024 $0.0000825
-0.11%
$40,938 $35
Jul 15, 2024 $0.0000184
+4.19%
$-- $517
Jul 14, 2024 $0.0000178
-41.88%
$8,820 $1,199
Jul 13, 2024 $0.0000305
-38.23%
$15,137 $1,889
Jul 12, 2024 $0.0000491
-8.81%
$24,357 $770
Jul 11, 2024 $0.0000538
-18.10%
$26,710 $1,398
Jul 10, 2024 $0.0000659
-44.15%
$32,738 $6,402
Jul 9, 2024 $0.000115
+61.64%
$57,004 $7,491
Jul 8, 2024 $0.000071
-0.10%
$35,231 $7,576
Jul 7, 2024 $0.000071
-8.29%
$35,267 $2,602
Jul 6, 2024 $0.0000773
+12.65%
$38,351 $383
Jul 1, 2024 $0.0000832
+4.86%
$-- $421
Jun 30, 2024 $0.000079
-2.17%
$39,213 $399
Jun 29, 2024 $0.0000809
+5.45%
$40,159 $409
Jun 28, 2024 $0.0000763
-10.06%
$37,882 $385
Jun 27, 2024 $0.0000848
+12.96%
$42,101 $428
Jun 26, 2024 $0.0000746
-10.68%
$37,043 $380
Jun 25, 2024 $0.0000834
-0.69%
$41,414 $28
Jun 19, 2024 $0.000153
-0.01%
$-- $1,924
Jun 18, 2024 $0.000153
+1.12%
$76,194 $1,924
Jun 17, 2024 $0.000152
-1.32%
$75,365 $1,903
Jun 16, 2024 $0.000154
-0.16%
$76,248 $1,925
Jun 15, 2024 $0.000154
+0.88%
$76,266 $1,926
Jun 14, 2024 $0.000152
-0.67%
$75,563 $1,908
Jun 13, 2024 $0.000153
-15.74%
$75,980 $1,865
Jun 12, 2024 $0.000181
+4.43%
$89,867 $373
Jun 11, 2024 $0.000173
-6.97%
$85,675 $84
Jun 10, 2024 $0.000186
-0.06%
$92,171 $1,029
Download