Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Degen Kongz Historical Data

KONGZ Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 9, 2024 $0.000186
+2.06%
$92,406 $28
Jun 8, 2024 $0.000182
+2.34%
$90,333 $886
Jun 7, 2024 $0.000178
-10.02%
$88,501 $132
Jun 6, 2024 $0.000198
-14.30%
$98,177 $3,232
Jun 5, 2024 $0.00023
-2.61%
$114,280 $951
Jun 4, 2024 $0.000236
-12.91%
$117,148 $1,677
Jun 3, 2024 $0.00027
+9.01%
$134,198 $4,729
Jun 2, 2024 $0.000248
-13.61%
$123,109 $2,812
Jun 1, 2024 $0.000283
+7.41%
$140,362 $2,185
May 31, 2024 $0.000269
-13.88%
$133,754 $7,716
May 30, 2024 $0.000313
-23.47%
$155,156 $5,569
May 29, 2024 $0.000409
+3.01%
$203,093 $422
May 28, 2024 $0.000397
-6.60%
$196,896 $1,882
May 27, 2024 $0.000426
+31.04%
$211,434 $13,831
May 26, 2024 $0.000326
-11.74%
$161,672 $9,283
May 25, 2024 $0.000369
-11.35%
$183,400 $2,552
May 24, 2024 $0.000417
+46.49%
$207,153 $1,171
May 23, 2024 $0.000286
-3.84%
$142,044 $4,426
May 22, 2024 $0.000297
+20.70%
$147,689 $6,422
May 21, 2024 $0.000247
-5.94%
$122,503 $9,187
May 20, 2024 $0.000265
-32.33%
$131,476 $27,956
May 19, 2024 $0.000393
-40.56%
$194,952 $41,550
May 18, 2024 $0.00066
+282.62%
$327,891 $387,781
May 17, 2024 $0.000173
+32.04%
$85,880 $6,767
May 16, 2024 $0.000131
-2.23%
$65,021 $6,207
May 15, 2024 $0.000134
+36.39%
$66,535 $5,955
May 14, 2024 $0.0000981
-8.68%
$48,727 $750
May 13, 2024 $0.000106
-3.29%
$52,791 $1,815
May 12, 2024 $0.00011
-11.57%
$54,594 $1,339
May 11, 2024 $0.000124
-17.05%
$61,352 $2,110
May 10, 2024 $0.000149
+21.10%
$73,933 $13,750
May 9, 2024 $0.000123
+4.08%
$60,969 $2,185
May 8, 2024 $0.000118
-4.13%
$58,590 $4,878
May 7, 2024 $0.000123
-21.26%
$61,309 $5,443
May 6, 2024 $0.000157
-8.82%
$78,022 $9,218
May 5, 2024 $0.000172
+2.76%
$85,510 $11,682
May 4, 2024 $0.000167
+18.93%
$83,089 $26,678
May 3, 2024 $0.000141
-16.81%
$69,917 $19,866
May 2, 2024 $0.000162
-49.75%
$84,613 $70,655
May 1, 2024 $0.000349
+36.61%
$159,937 $160,252
Apr 30, 2024 $0.000271
-58.04%
$134,812 $81,974
Apr 29, 2024 $0.000645
-51.73%
$320,280 $393,303
Download