Degen Kongz Historical Data

KONGZ
Download
Date Close Price change Market cap Trading volume
Mar 10, 2025 $ 0.0000235
+0.00%
$ -- $ 24
Mar 3, 2025 $ 0.0000305
+0.00%
$ -- $ 2
Feb 24, 2025 $ 0.0000297
+0.00%
$ -- $ 1
Jan 13, 2025 $ 0.0000821
+1.97%
$ -- $ 2,508
Jan 12, 2025 $ 0.000081
+3.91%
$ 40,198 $ 2,361
Jan 10, 2025 $ 0.0000599
+1.91%
$ -- $ 6
Jan 9, 2025 $ 0.0000628
+8.33%
$ 31,184 $ 6
Jan 8, 2025 $ 0.0000612
-1.81%
$ 30,359 $ 1
Jan 7, 2025 $ 0.0000583
-4.99%
$ 28,940 $ 1
Oct 8, 2024 $ 0.0000695
-0.05%
$ -- $ 35
Oct 7, 2024 $ 0.0000697
-0.95%
$ 34,602 $ 36
Oct 6, 2024 $ 0.0000704
+1.56%
$ 34,952 $ 53
Oct 5, 2024 $ 0.0000694
+0.13%
$ 34,455 $ 19
Sep 30, 2024 $ 0.0000751
-2.38%
$ -- $ 41
Sep 29, 2024 $ 0.0000769
+1.67%
$ 38,180 $ 42
Sep 8, 2024 $ 0.0000629
+1.07%
$ 31,207 $ 38
Sep 7, 2024 $ 0.0000622
+0.10%
$ 30,856 $ 142
Aug 25, 2024 $ 0.0000782
-2.68%
$ -- $ 48
Aug 24, 2024 $ 0.0000803
+3.97%
$ 39,846 $ 49
Aug 21, 2024 $ 0.0000703
-0.64%
$ -- $ 18
Aug 20, 2024 $ 0.0000707
-2.08%
$ 35,109 $ 18
Jul 17, 2024 $ 0.00008
-2.80%
$ 39,692 $ 32
Jul 16, 2024 $ 0.0000825
-0.11%
$ 40,938 $ 35
Jul 15, 2024 $ 0.0000184
+4.19%
$ -- $ 517
Jul 14, 2024 $ 0.0000178
-41.88%
$ 8,820 $ 1,199
Jul 13, 2024 $ 0.0000305
-38.23%
$ 15,137 $ 1,889
Jul 12, 2024 $ 0.0000491
-8.81%
$ 24,357 $ 770
Jul 11, 2024 $ 0.0000538
-18.10%
$ 26,710 $ 1,398
Jul 10, 2024 $ 0.0000659
-44.15%
$ 32,738 $ 6,402
Jul 9, 2024 $ 0.000115
+61.64%
$ 57,004 $ 7,491
Jul 8, 2024 $ 0.000071
-0.10%
$ 35,231 $ 7,576
Jul 7, 2024 $ 0.000071
-8.29%
$ 35,267 $ 2,602
Jul 6, 2024 $ 0.0000773
+12.65%
$ 38,351 $ 383
Jul 1, 2024 $ 0.0000832
+4.86%
$ -- $ 421
Jun 30, 2024 $ 0.000079
-2.17%
$ 39,213 $ 399
Jun 29, 2024 $ 0.0000809
+5.45%
$ 40,159 $ 409
Jun 28, 2024 $ 0.0000763
-10.06%
$ 37,882 $ 385
Jun 27, 2024 $ 0.0000848
+12.96%
$ 42,101 $ 428
Jun 26, 2024 $ 0.0000746
-10.68%
$ 37,043 $ 380
Jun 25, 2024 $ 0.0000834
-0.69%
$ 41,414 $ 28
Jun 19, 2024 $ 0.000153
-0.01%
$ -- $ 1,924
Jun 18, 2024 $ 0.000153
+1.12%
$ 76,194 $ 1,924
Jun 17, 2024 $ 0.000152
-1.32%
$ 75,365 $ 1,903
Jun 16, 2024 $ 0.000154
-0.16%
$ 76,248 $ 1,925
Jun 15, 2024 $ 0.000154
+0.88%
$ 76,266 $ 1,926
Jun 14, 2024 $ 0.000152
-0.67%
$ 75,563 $ 1,908
Jun 13, 2024 $ 0.000153
-15.74%
$ 75,980 $ 1,865
Jun 12, 2024 $ 0.000181
+4.43%
$ 89,867 $ 373
Jun 11, 2024 $ 0.000173
-6.97%
$ 85,675 $ 84
Jun 10, 2024 $ 0.000186
-0.06%
$ 92,171 $ 1,029
Download