Morpheus.Network Historical Data

MNW
Download
Date Close Price change Market cap Trading volume
Today $ 0.0334
+0.00%
$ 1.6 million $ 3,484
Apr 19, 2026 $ 0.0328
-3.61%
$ 1.57 million $ 3,430
Apr 18, 2026 $ 0.0341
-2.81%
$ 1.63 million $ 3,559
Apr 17, 2026 $ 0.0351
+34.74%
$ 1.68 million $ 3,664
Apr 16, 2026 $ 0.0261
-23.63%
$ 1.25 million $ 2,848
Apr 15, 2026 $ 0.0342
+1.61%
$ 1.64 million $ 3,572
Apr 14, 2026 $ 0.0337
-2.05%
$ 1.61 million $ 3,514
Apr 13, 2026 $ 0.0344
+8.26%
$ 1.65 million $ 3,591
Apr 12, 2026 $ 0.0317
-4.19%
$ 1.52 million $ 3,318
Apr 11, 2026 $ 0.0331
+1.84%
$ 1.59 million $ 3,459
Apr 10, 2026 $ 0.0325
+2.54%
$ 1.56 million $ 3,398
Apr 9, 2026 $ 0.0317
-0.02%
$ 1.52 million $ 3,314
Apr 8, 2026 $ 0.0317
-2.44%
$ 1.52 million $ 3,315
Apr 7, 2026 $ 0.0327
+6.96%
$ 1.56 million $ 3,398
Apr 6, 2026 $ 0.0305
-0.15%
$ 1.46 million $ 3,190
Apr 5, 2026 $ 0.0306
+2.24%
$ 1.47 million $ 3,194
Apr 4, 2026 $ 0.0299
+0.49%
$ 1.43 million $ 3,126
Apr 3, 2026 $ 0.0298
-0.16%
$ 1.43 million $ 3,109
Apr 2, 2026 $ 0.0298
-3.91%
$ 1.43 million $ 3,114
Apr 1, 2026 $ 0.031
+1.73%
$ 1.49 million $ 3,239
Mar 31, 2026 $ 0.0305
+3.90%
$ 1.46 million $ 3,188
Mar 30, 2026 $ 0.0293
+2.13%
$ 1.41 million $ 3,066
Mar 29, 2026 $ 0.0287
-0.55%
$ 1.38 million $ 3,002
Mar 28, 2026 $ 0.0289
+0.14%
$ 1.38 million $ 3,019
Mar 27, 2026 $ 0.0289
-3.27%
$ 1.38 million $ 3,016
Mar 26, 2026 $ 0.0299
-5.00%
$ 1.43 million $ 3,119
Mar 25, 2026 $ 0.0314
+0.52%
$ 1.5 million $ 3,283
Mar 24, 2026 $ 0.0313
+0.36%
$ 1.5 million $ 3,265
Mar 23, 2026 $ 0.0311
+4.28%
$ 1.49 million $ 3,256
Mar 22, 2026 $ 0.0298
-2.05%
$ 1.43 million $ 5,223
Mar 21, 2026 $ 0.0307
+11.00%
$ 1.47 million $ 4,778
Mar 20, 2026 $ 0.0265
-15.37%
$ 1.27 million $ 3,238
Mar 19, 2026 $ 0.0313
-1.83%
$ 1.5 million $ 7,892
Mar 18, 2026 $ 0.0319
-4.64%
$ 1.53 million $ 3,335
Mar 17, 2026 $ 0.0315
+23.84%
$ 1.51 million $ 5,105
Mar 16, 2026 $ 0.0283
-10.32%
$ 1.36 million $ 2,759
Mar 15, 2026 $ 0.0315
+44.32%
$ 1.51 million $ 3,295
Mar 14, 2026 $ 0.0218
-27.98%
$ 1.05 million $ 4,343
Mar 13, 2026 $ 0.0228
-24.02%
$ 1.09 million $ 4,251
Mar 12, 2026 $ 0.0301
+1.26%
$ 1.44 million $ 3,140
Mar 11, 2026 $ 0.0297
+0.75%
$ 1.42 million $ 3,105
Mar 10, 2026 $ 0.0295
+2.15%
$ 1.41 million $ 3,082
Mar 9, 2026 $ 0.0289
+2.92%
$ 1.38 million $ 3,016
Mar 8, 2026 $ 0.0281
-1.54%
$ 1.35 million $ 2,932
Mar 7, 2026 $ 0.0285
-0.49%
$ 1.37 million $ 3,458
Mar 6, 2026 $ 0.0287
-4.43%
$ 1.37 million $ 3,809
Mar 5, 2026 $ 0.0301
+48.49%
$ 1.44 million $ 3,545
Mar 4, 2026 $ 0.0203
-26.48%
$ 973,543 $ 17,540
Mar 3, 2026 $ 0.0277
-5.87%
$ 1.32 million $ 6,915
Mar 2, 2026 $ 0.0294
+4.38%
$ 1.41 million $ 3,072
Download