Morpheus.Network Historical Data

MNW
Download
Date Close Price change Market cap Trading volume
Today $ 0.0279
+0.00%
$ 1.34 million $ 2,914
Yesterday $ 0.0291
-0.11%
$ 1.39 million $ 3,036
May 31, 2026 $ 0.0291
-0.75%
$ 1.39 million $ 3,038
May 30, 2026 $ 0.0293
+0.41%
$ 1.4 million $ 3,061
May 29, 2026 $ 0.0292
+0.12%
$ 1.4 million $ 3,049
May 28, 2026 $ 0.0291
-0.83%
$ 1.39 million $ 3,042
May 27, 2026 $ 0.0293
-2.46%
$ 1.4 million $ 3,064
May 26, 2026 $ 0.0301
-1.79%
$ 1.44 million $ 3,139
May 25, 2026 $ 0.0306
+0.46%
$ 1.47 million $ 3,198
May 24, 2026 $ 0.0305
-0.67%
$ 1.46 million $ 3,182
May 23, 2026 $ 0.0307
+2.49%
$ 1.47 million $ 3,207
May 22, 2026 $ 0.0299
-3.18%
$ 1.43 million $ 3,129
May 21, 2026 $ 0.0309
+0.29%
$ 1.48 million $ 3,231
May 20, 2026 $ 0.0309
+0.79%
$ 1.48 million $ 3,224
May 19, 2026 $ 0.0306
-0.72%
$ 1.47 million $ 3,198
May 18, 2026 $ 0.0308
-0.06%
$ 1.48 million $ 3,224
May 17, 2026 $ 0.0308
-2.45%
$ 1.48 million $ 3,225
May 16, 2026 $ 0.0316
-1.97%
$ 1.51 million $ 3,301
May 15, 2026 $ 0.0322
-2.51%
$ 1.54 million $ 3,368
May 14, 2026 $ 0.0331
+1.06%
$ 1.59 million $ 3,454
May 13, 2026 $ 0.0327
-0.78%
$ 1.57 million $ 3,419
May 12, 2026 $ 0.033
-2.72%
$ 1.58 million $ 3,445
May 11, 2026 $ 0.0339
-1.24%
$ 1.62 million $ 3,543
May 10, 2026 $ 0.0344
+2.00%
$ 1.65 million $ 3,588
May 9, 2026 $ 0.0337
+0.88%
$ 1.62 million $ 3,523
May 8, 2026 $ 0.0334
+0.66%
$ 1.6 million $ 3,493
May 7, 2026 $ 0.0332
-2.51%
$ 1.59 million $ 3,469
May 6, 2026 $ 0.034
-0.52%
$ 1.63 million $ 3,559
May 5, 2026 $ 0.0342
+0.62%
$ 1.64 million $ 3,575
May 4, 2026 $ 0.034
+1.02%
$ 1.63 million $ 3,553
May 3, 2026 $ 0.0337
+0.32%
$ 1.61 million $ 3,517
May 2, 2026 $ 0.0336
+0.98%
$ 1.61 million $ 3,507
May 1, 2026 $ 0.0332
+1.55%
$ 1.59 million $ 3,474
Apr 30, 2026 $ 0.0327
+0.20%
$ 1.57 million $ 3,418
Apr 29, 2026 $ 0.0327
-1.49%
$ 1.57 million $ 3,413
Apr 28, 2026 $ 0.0332
-0.70%
$ 1.59 million $ 3,466
Apr 27, 2026 $ 0.0333
-2.96%
$ 1.6 million $ 3,489
Apr 26, 2026 $ 0.0344
+2.27%
$ 1.65 million $ 3,587
Apr 25, 2026 $ 0.0336
+0.16%
$ 1.61 million $ 3,511
Apr 24, 2026 $ 0.0335
-0.67%
$ 1.61 million $ 3,505
Apr 23, 2026 $ 0.0338
-1.91%
$ 1.62 million $ 3,528
Apr 22, 2026 $ 0.0345
+2.21%
$ 1.65 million $ 3,598
Apr 21, 2026 $ 0.0337
+0.51%
$ 1.61 million $ 3,523
Apr 20, 2026 $ 0.0335
+2.15%
$ 1.61 million $ 3,504
Apr 19, 2026 $ 0.0328
-3.61%
$ 1.57 million $ 3,430
Apr 18, 2026 $ 0.0341
-2.81%
$ 1.63 million $ 3,559
Apr 17, 2026 $ 0.0351
+34.74%
$ 1.68 million $ 3,664
Apr 16, 2026 $ 0.0261
-23.63%
$ 1.25 million $ 2,848
Apr 15, 2026 $ 0.0342
+1.61%
$ 1.64 million $ 3,572
Apr 14, 2026 $ 0.0337
-2.05%
$ 1.61 million $ 3,514
Download