Morpheus.Network Historical Data

MNW
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.0127
+0.00%
$ 607,077 $ 550
Yesterday $ 0.0127
+9.53%
$ 607,077 $ 550
Jul 15, 2026 $ 0.0108
-3.28%
$ 516,877 $ 229
Jul 14, 2026 $ 0.0112
-2.43%
$ 534,394 $ 332
Jul 13, 2026 $ 0.0114
+7.03%
$ 547,727 $ 1,269
Jul 12, 2026 $ 0.0107
+0.05%
$ 511,758 $ 238
Jul 11, 2026 $ 0.0107
-8.01%
$ 511,506 $ 1,095
Jul 10, 2026 $ 0.0116
-9.14%
$ 556,190 $ 199
Jul 9, 2026 $ 0.0116
+0.00%
$ 553,903 $ 629
Jul 8, 2026 $ 0.0116
-10.82%
$ 553,894 $ 956
Jul 7, 2026 $ 0.013
+0.41%
$ 621,082 $ 220
Jul 6, 2026 $ 0.0129
+4.13%
$ 618,575 $ 785
Jul 5, 2026 $ 0.0124
+2.82%
$ 594,023 $ 313
Jul 4, 2026 $ 0.0121
-3.87%
$ 577,746 $ 190
Jul 3, 2026 $ 0.0125
-37.42%
$ 600,999 $ 4,623
Jul 2, 2026 $ 0.0198
+1.89%
$ 946,391 $ 245
Jul 1, 2026 $ 0.0189
+0.09%
$ -- $ 27
Jun 30, 2026 $ 0.0189
-4.85%
$ 903,185 $ 346
Jun 29, 2026 $ 0.0183
+24.36%
$ 875,239 $ 675
Jun 28, 2026 $ 0.0147
-3.24%
$ 703,795 $ 155
Jun 27, 2026 $ 0.014
-10.41%
$ 668,307 $ 79
Jun 26, 2026 $ 0.0156
-0.03%
$ 745,958 $ 666
Jun 25, 2026 $ 0.014
-3.85%
$ 672,309 $ 504
Jun 24, 2026 $ 0.0146
-1.16%
$ 699,214 $ 2,388
Jun 23, 2026 $ 0.0148
+0.58%
$ 707,418 $ 343
Jun 22, 2026 $ 0.0138
-1.24%
$ -- $ 25
Jun 21, 2026 $ 0.014
+0.67%
$ 669,565 $ 713
Jun 20, 2026 $ 0.0139
+2.63%
$ 665,106 $ 1,174
Jun 19, 2026 $ 0.0135
+2.40%
$ 648,045 $ 145
Jun 18, 2026 $ 0.0132
+26.09%
$ 632,867 $ 1,594
Jun 17, 2026 $ 0.0105
+0.80%
$ 501,916 $ 1,772
Jun 16, 2026 $ 0.0104
+4.85%
$ 497,947 $ 475
Jun 15, 2026 $ 0.00969
-27.17%
$ 463,893 $ 1,598
Jun 14, 2026 $ 0.0133
+10.53%
$ 636,936 $ 188
Jun 13, 2026 $ 0.0134
-1.92%
$ 642,377 $ 925
Jun 12, 2026 $ 0.0129
-46.66%
$ 619,659 $ 812
Jun 11, 2026 $ 0.0242
+3.17%
$ 1.16 million $ 2,534
Jun 10, 2026 $ 0.0235
-0.97%
$ 1.13 million $ 2,455
Jun 9, 2026 $ 0.0237
-3.03%
$ 1.14 million $ 2,480
Jun 8, 2026 $ 0.0245
+0.31%
$ 1.17 million $ 2,559
Jun 7, 2026 $ 0.0244
+7.26%
$ 1.17 million $ 2,551
Jun 6, 2026 $ 0.0227
-0.88%
$ 1.09 million $ 2,375
Jun 5, 2026 $ 0.0229
-10.81%
$ 1.1 million $ 2,394
Jun 4, 2026 $ 0.0256
-2.49%
$ 1.23 million $ 2,681
Jun 3, 2026 $ 0.0263
-2.23%
$ 1.26 million $ 2,747
Jun 2, 2026 $ 0.0269
-7.38%
$ 1.29 million $ 2,815
Jun 1, 2026 $ 0.0291
-0.11%
$ 1.39 million $ 3,036
May 31, 2026 $ 0.0291
-0.75%
$ 1.39 million $ 3,038
May 30, 2026 $ 0.0293
+0.41%
$ 1.4 million $ 3,061
May 29, 2026 $ 0.0292
+0.12%
$ 1.4 million $ 3,049
Download