Morpheus.Network Historical Data

MNW
Download
Date Close Price change Market cap Trading volume
Today $ 0.033
+0.00%
$ 1.58 million $ 3,447
Yesterday $ 0.0339
-1.24%
$ 1.62 million $ 3,543
May 10, 2026 $ 0.0344
+2.00%
$ 1.65 million $ 3,588
May 9, 2026 $ 0.0337
+0.88%
$ 1.62 million $ 3,523
May 8, 2026 $ 0.0334
+0.66%
$ 1.6 million $ 3,493
May 7, 2026 $ 0.0332
-2.51%
$ 1.59 million $ 3,469
May 6, 2026 $ 0.034
-0.52%
$ 1.63 million $ 3,559
May 5, 2026 $ 0.0342
+0.62%
$ 1.64 million $ 3,575
May 4, 2026 $ 0.034
+1.02%
$ 1.63 million $ 3,553
May 3, 2026 $ 0.0337
+0.32%
$ 1.61 million $ 3,517
May 2, 2026 $ 0.0336
+0.98%
$ 1.61 million $ 3,507
May 1, 2026 $ 0.0332
+1.55%
$ 1.59 million $ 3,474
Apr 30, 2026 $ 0.0327
+0.20%
$ 1.57 million $ 3,418
Apr 29, 2026 $ 0.0327
-1.49%
$ 1.57 million $ 3,413
Apr 28, 2026 $ 0.0332
-0.70%
$ 1.59 million $ 3,466
Apr 27, 2026 $ 0.0333
-2.96%
$ 1.6 million $ 3,489
Apr 26, 2026 $ 0.0344
+2.27%
$ 1.65 million $ 3,587
Apr 25, 2026 $ 0.0336
+0.16%
$ 1.61 million $ 3,511
Apr 24, 2026 $ 0.0335
-0.67%
$ 1.61 million $ 3,505
Apr 23, 2026 $ 0.0338
-1.91%
$ 1.62 million $ 3,528
Apr 22, 2026 $ 0.0345
+2.21%
$ 1.65 million $ 3,598
Apr 21, 2026 $ 0.0337
+0.51%
$ 1.61 million $ 3,523
Apr 20, 2026 $ 0.0335
+2.15%
$ 1.61 million $ 3,504
Apr 19, 2026 $ 0.0328
-3.61%
$ 1.57 million $ 3,430
Apr 18, 2026 $ 0.0341
-2.81%
$ 1.63 million $ 3,559
Apr 17, 2026 $ 0.0351
+34.74%
$ 1.68 million $ 3,664
Apr 16, 2026 $ 0.0261
-23.63%
$ 1.25 million $ 2,848
Apr 15, 2026 $ 0.0342
+1.61%
$ 1.64 million $ 3,572
Apr 14, 2026 $ 0.0337
-2.05%
$ 1.61 million $ 3,514
Apr 13, 2026 $ 0.0344
+8.26%
$ 1.65 million $ 3,591
Apr 12, 2026 $ 0.0317
-4.19%
$ 1.52 million $ 3,318
Apr 11, 2026 $ 0.0331
+1.84%
$ 1.59 million $ 3,459
Apr 10, 2026 $ 0.0325
+2.54%
$ 1.56 million $ 3,398
Apr 9, 2026 $ 0.0317
-0.02%
$ 1.52 million $ 3,314
Apr 8, 2026 $ 0.0317
-2.44%
$ 1.52 million $ 3,315
Apr 7, 2026 $ 0.0327
+6.96%
$ 1.56 million $ 3,398
Apr 6, 2026 $ 0.0305
-0.15%
$ 1.46 million $ 3,190
Apr 5, 2026 $ 0.0306
+2.24%
$ 1.47 million $ 3,194
Apr 4, 2026 $ 0.0299
+0.49%
$ 1.43 million $ 3,126
Apr 3, 2026 $ 0.0298
-0.16%
$ 1.43 million $ 3,109
Apr 2, 2026 $ 0.0298
-3.91%
$ 1.43 million $ 3,114
Apr 1, 2026 $ 0.031
+1.73%
$ 1.49 million $ 3,239
Mar 31, 2026 $ 0.0305
+3.90%
$ 1.46 million $ 3,188
Mar 30, 2026 $ 0.0293
+2.13%
$ 1.41 million $ 3,066
Mar 29, 2026 $ 0.0287
-0.55%
$ 1.38 million $ 3,002
Mar 28, 2026 $ 0.0289
+0.14%
$ 1.38 million $ 3,019
Mar 27, 2026 $ 0.0289
-3.27%
$ 1.38 million $ 3,016
Mar 26, 2026 $ 0.0299
-5.00%
$ 1.43 million $ 3,119
Mar 25, 2026 $ 0.0314
+0.52%
$ 1.5 million $ 3,283
Mar 24, 2026 $ 0.0313
+0.36%
$ 1.5 million $ 3,265
Download