Morpheus.Network Historical Data

MNW
Download
Date Close Price change Market cap Trading volume
Today, at 1 PM $ 0.0117
+0.00%
$ 585,307 $ 1,418
Today, at 1 PM $ 0.0117
+0.12%
$ 558,464 $ 1,418
Today, at 10 AM $ 0.0122
+3.61%
$ 585,307 $ 3,410
Today, at 9 AM $ 0.0122
+0.00%
$ 584,952 $ 3,394
Today, at 8 AM $ 0.0122
+4.02%
$ 586,424 $ 3,360
Today, at 7 AM $ 0.0115
+1.57%
$ 549,426 $ 2,167
Today, at 6 AM $ 0.0113
+2.02%
$ 542,796 $ 1,157
Today, at 5 AM $ 0.0111
+3.15%
$ 532,730 $ 1,696
Today, at 4 AM $ 0.011
-2.09%
$ 525,427 $ 1,328
Today, at 3 AM $ 0.0106
-1.85%
$ 509,645 $ 1,295
Today, at 2 AM $ 0.0108
+6.13%
$ 514,998 $ 674
Today, at 12 AM $ 0.0097
+0.00%
$ 464,427 $ 555
Yesterday, at 11 PM $ 0.0097
-0.61%
$ 464,611 $ 548
Yesterday, at 10 PM $ 0.01
-8.15%
$ 479,592 $ 94
Yesterday, at 7 PM $ 0.0102
+0.00%
$ 486,330 $ 86
Yesterday, at 12 PM $ 0.0102
+0.09%
$ 490,137 $ 301
Yesterday, at 11 AM $ 0.0107
-2.22%
$ 510,772 $ 248
Yesterday, at 9 AM $ 0.0106
+0.84%
$ 509,982 $ 65
Yesterday, at 4 AM $ 0.00904
+0.00%
$ 432,815 $ 12
Jul 30, 8 PM $ 0.00898
+1.61%
$ 429,920 $ 79
Jul 30, 7 PM $ 0.00857
-1.64%
$ 410,345 $ 57
Jul 30, 7 AM $ 0.00894
+2.70%
$ 428,239 $ 40
Jul 29, 9 AM $ 0.00954
+1.64%
$ 457,152 $ 138
Jul 29, 7 AM $ 0.00959
+0.53%
$ 459,305 $ 124
Jul 29, 6 AM $ 0.00947
+3.69%
$ 453,804 $ 111
Jul 29, 12 AM $ 0.00967
-6.60%
$ 463,192 $ 134
Jul 28, 10 AM $ 0.00871
+0.00%
$ 417,267 $ 42
Jul 28, 3 AM $ 0.00896
+0.32%
$ 428,955 $ 617
Jul 28, 2 AM $ 0.00902
+3.51%
$ 432,156 $ 610
Jul 27, 11 PM $ 0.00928
-0.09%
$ 444,367 $ 639
Jul 27, 9 PM $ 0.00908
-0.27%
$ 435,114 $ 633
Jul 27, 8 PM $ 0.00953
-1.15%
$ 456,490 $ 163
Jul 27, 7 PM $ 0.00988
+0.00%
$ 473,163 $ 151
Jul 27, 9 AM $ 0.0102
+0.00%
$ 489,913 $ 72
Jul 27, 4 AM $ 0.0105
+0.00%
$ 502,498 $ 207
Jul 27, 3 AM $ 0.0103
+6.91%
$ 491,478 $ 54
Jul 27, 12 AM $ 0.0118
-0.19%
$ 565,238 $ 31
Jul 26, 4 PM $ 0.0112
+0.00%
$ 537,224 $ 115
Jul 26, 2 PM $ 0.0114
+0.00%
$ 546,794 $ 104
Jul 26, 11 AM $ 0.0106
-0.82%
$ 508,734 $ 55
Jul 26, 10 AM $ 0.0108
+0.00%
$ 519,318 $ 45
Jul 26, 4 AM $ 0.0111
+0.00%
$ 530,184 $ 50
Jul 25, 1 PM $ 0.0111
-4.87%
$ 530,029 $ 411
Jul 25, 4 AM $ 0.011
+3.68%
$ 524,624 $ 649
Jul 25, 3 AM $ 0.0106
-0.67%
$ 508,474 $ 545
Jul 25, 1 AM $ 0.0102
-6.86%
$ 487,102 $ 175
Jul 25, 12 AM $ 0.011
+0.00%
$ 526,750 $ 345
Jul 24, 11 PM $ 0.00953
-2.53%
$ 456,515 $ 318
Jul 24, 10 PM $ 0.0102
+5.55%
$ 486,306 $ 383
Jul 24, 8 PM $ 0.00876
-6.35%
$ 419,348 $ 18
Download