Morpheus.Network Historical Data

MNW
Download
Date Close Price change Market cap Trading volume
1:20 PM $ 0.0117
+0.00%
$ 585,307 $ 1,418
1:05 PM $ 0.0116
-0.38%
$ 585,307 $ 1,407
10:41 AM $ 0.0122
+0.00%
$ 585,307 $ 3,410
10:13 AM $ 0.0118
+0.00%
$ 564,889 $ 3,357
9:04 AM $ 0.0122
+0.00%
$ 584,952 $ 3,394
8:57 AM $ 0.0122
+0.00%
$ 586,424 $ 3,360
8:44 AM $ 0.0125
+0.00%
$ 599,767 $ 2,832
8:39 AM $ 0.0126
+0.00%
$ 604,044 $ 2,485
8:37 AM $ 0.0124
-0.49%
$ 604,044 $ 1,601
8:17 AM $ 0.0126
-0.17%
$ 604,584 $ 354
8:08 AM $ 0.0118
+0.00%
$ 563,757 $ 189
7:20 AM $ 0.0115
+0.70%
$ 540,959 $ 2,167
7:19 AM $ 0.0113
+0.00%
$ 540,959 $ 1,513
6:47 AM $ 0.0113
+0.00%
$ 542,796 $ 1,157
6:40 AM $ 0.0113
+0.00%
$ 536,996 $ 1,131
6:38 AM $ 0.0112
+0.00%
$ 536,996 $ 1,024
6:23 AM $ 0.0111
-0.76%
$ 530,038 $ 1,841
6:14 AM $ 0.0112
-0.18%
$ 538,101 $ 1,731
6:13 AM $ 0.0112
+0.69%
$ 538,101 $ 1,273
5:48 AM $ 0.0111
+0.00%
$ 532,730 $ 1,696
5:46 AM $ 0.0112
+1.07%
$ 532,730 $ 1,675
5:14 AM $ 0.011
+0.27%
$ 528,608 $ 1,499
5:13 AM $ 0.0108
+0.00%
$ 528,608 $ 1,474
5:06 AM $ 0.0107
-1.14%
$ 510,571 $ 1,350
4:59 AM $ 0.011
-2.09%
$ 525,427 $ 1,328
3:43 AM $ 0.0106
+0.36%
$ 509,645 $ 1,295
3:29 AM $ 0.0106
+0.89%
$ 507,828 $ 1,284
3:27 AM $ 0.0106
+0.91%
$ 507,828 $ 723
3:22 AM $ 0.0104
-2.38%
$ 499,105 $ 722
3:02 AM $ 0.0108
+0.00%
$ 516,531 $ 718
3:00 AM $ 0.0109
+0.32%
$ 516,531 $ 692
2:59 AM $ 0.0108
+0.58%
$ 514,998 $ 674
2:57 AM $ 0.0106
+1.06%
$ 514,998 $ 649
2:56 AM $ 0.0104
+0.30%
$ 514,998 $ 624
2:54 AM $ 0.0101
-0.28%
$ 483,924 $ 564
12:57 AM $ 0.0097
+0.00%
$ 464,427 $ 555
11:13 PM $ 0.0097
-1.54%
$ 464,611 $ 548
11:05 PM $ 0.00998
+0.22%
$ 467,453 $ 496
11:03 PM $ 0.00976
+0.00%
$ 467,453 $ 108
10:56 PM $ 0.01
+0.00%
$ 479,592 $ 94
10:20 PM $ 0.0106
+0.00%
$ 505,771 $ 156
10:19 PM $ 0.0106
+0.00%
$ 505,771 $ 159
10:17 PM $ 0.0109
+0.00%
$ 505,771 $ 76
7:41 PM $ 0.0102
+0.00%
$ 486,330 $ 86
Download