Morpheus.Network Historical Data

MNW
Download
Date Close Price change Market cap Trading volume
3:59 PM $ 0.0238
+0.00%
$ 1.14 million $ 2,488
3:54 PM $ 0.0238
+0.00%
$ 1.14 million $ 2,486
3:49 PM $ 0.0239
+0.00%
$ 1.14 million $ 2,488
3:44 PM $ 0.0239
+0.00%
$ 1.14 million $ 2,493
3:39 PM $ 0.0238
+0.00%
$ 1.14 million $ 2,495
3:34 PM $ 0.0239
+0.00%
$ 1.14 million $ 2,490
3:29 PM $ 0.0239
+0.00%
$ 1.14 million $ 2,493
3:24 PM $ 0.0238
+0.00%
$ 1.14 million $ 2,495
3:19 PM $ 0.0238
+0.00%
$ 1.14 million $ 2,489
3:14 PM $ 0.0238
+0.00%
$ 1.14 million $ 2,491
3:09 PM $ 0.0238
+0.00%
$ 1.14 million $ 2,487
3:04 PM $ 0.0239
+0.00%
$ 1.14 million $ 2,484
2:59 PM $ 0.024
+0.00%
$ 1.15 million $ 2,494
2:54 PM $ 0.0239
+0.00%
$ 1.15 million $ 2,502
2:49 PM $ 0.0239
+0.00%
$ 1.15 million $ 2,501
2:44 PM $ 0.0239
+0.00%
$ 1.15 million $ 2,498
2:39 PM $ 0.0239
+0.00%
$ 1.14 million $ 2,498
2:34 PM $ 0.0239
+0.00%
$ 1.14 million $ 2,494
2:29 PM $ 0.0238
+0.00%
$ 1.14 million $ 2,494
2:24 PM $ 0.0238
+0.00%
$ 1.14 million $ 2,490
2:19 PM $ 0.0239
+0.00%
$ 1.14 million $ 2,487
2:14 PM $ 0.0239
+0.00%
$ 1.15 million $ 2,492
2:09 PM $ 0.024
+0.00%
$ 1.15 million $ 2,499
2:04 PM $ 0.024
+0.00%
$ 1.15 million $ 2,503
1:59 PM $ 0.024
+0.00%
$ 1.15 million $ 2,504
1:54 PM $ 0.024
+0.00%
$ 1.15 million $ 2,509
1:49 PM $ 0.0239
+0.00%
$ 1.14 million $ 2,505
1:44 PM $ 0.0239
+0.00%
$ 1.14 million $ 2,496
1:39 PM $ 0.0239
+0.00%
$ 1.14 million $ 2,497
1:34 PM $ 0.0239
+0.00%
$ 1.14 million $ 2,494
1:29 PM $ 0.0239
+0.00%
$ 1.15 million $ 2,496
1:24 PM $ 0.0239
+0.00%
$ 1.15 million $ 2,500
1:19 PM $ 0.0239
+0.00%
$ 1.14 million $ 2,499
1:14 PM $ 0.0239
+0.00%
$ 1.15 million $ 2,497
1:09 PM $ 0.0239
+0.00%
$ 1.14 million $ 2,498
1:04 PM $ 0.0239
+0.00%
$ 1.15 million $ 2,497
12:59 PM $ 0.0239
+0.00%
$ 1.15 million $ 2,501
12:54 PM $ 0.0239
+0.00%
$ 1.15 million $ 2,499
12:49 PM $ 0.0239
+0.00%
$ 1.14 million $ 2,499
12:44 PM $ 0.0239
+0.00%
$ 1.14 million $ 2,495
12:39 PM $ 0.0239
+0.00%
$ 1.14 million $ 2,495
12:34 PM $ 0.0239
+0.00%
$ 1.14 million $ 2,492
12:29 PM $ 0.024
+0.00%
$ 1.15 million $ 2,496
12:24 PM $ 0.024
+0.00%
$ 1.15 million $ 2,502
12:19 PM $ 0.0241
+0.00%
$ 1.15 million $ 2,514
12:14 PM $ 0.0241
+0.00%
$ 1.15 million $ 2,515
12:09 PM $ 0.0241
+0.00%
$ 1.15 million $ 2,516
12:04 PM $ 0.0242
+0.00%
$ 1.16 million $ 2,518
11:59 AM $ 0.0242
+0.00%
$ 1.16 million $ 2,525
11:54 AM $ 0.0241
+0.00%
$ 1.15 million $ 2,523
Download