Morpheus.Network Historical Data

MNW
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.0305
+45.00%
$ 1.46 million $ 135,570
Feb 2026 $ 0.0242
-48.84%
$ 1.16 million $ 202,786
Jan 2026 $ 0.0503
+4.08%
$ 2.26 million $ 528,430
Dec 2025 $ 0.0484
-18.44%
$ 2.32 million $ 755,104
Nov 2025 $ 0.0554
-20.04%
$ 2.88 million $ 1.17 million
Oct 2025 $ 0.0664
-1.81%
$ 3.31 million $ 780,365
Sep 2025 $ 0.0636
-26.18%
$ 3.22 million $ 762,870
Aug 2025 $ 0.101
+13.34%
$ 4.14 million $ 784,801
Jul 2025 $ 0.0976
+12.39%
$ 4.27 million $ 691,160
Jun 2025 $ 0.09
+19.85%
$ 4.16 million $ 597,216
May 2025 $ 0.0716
-27.13%
$ 3.6 million $ 1.62 million
Apr 2025 $ 0.0982
+24.25%
$ 4.7 million $ 1.17 million
Mar 2025 $ 0.0791
-42.72%
$ 3.79 million $ 1.07 million
Feb 2025 $ 0.138
-89.52%
$ 6.62 million $ 1.35 million
Jan 2025 $ 0.298
-14.04%
$ 62.42 million $ 2.3 million
Dec 2024 $ 0.347
-24.17%
$ 16.61 million $ 3.85 million
Nov 2024 $ 0.462
+64.30%
$ 22.15 million $ 3.53 million
Oct 2024 $ 0.272
-33.81%
$ 13.48 million $ 3.68 million
Sep 2024 $ 0.41
+3.31%
$ 19.65 million $ 6.96 million
Aug 2024 $ 0.398
-27.42%
$ 19.05 million $ 6.62 million
Jul 2024 $ 0.548
-22.54%
$ 26.25 million $ 16.09 million
Jun 2024 $ 0.71
-8.47%
$ 34.01 million $ 7.34 million
May 2024 $ 0.776
-11.71%
$ 37.18 million $ 5.29 million
Apr 2024 $ 0.88
-25.50%
$ 42.14 million $ 7.2 million
Mar 2024 $ 1.18
+4.07%
$ 56.56 million $ 18.63 million
Feb 2024 $ 1.13
+11.95%
$ 54.34 million $ 10.61 million
Jan 2024 $ 1.01
-21.35%
$ 48.53 million $ 10.42 million
Dec 2023 $ 1.29
+5.16%
$ 61.72 million $ 17.12 million
Nov 2023 $ 1.22
-11.37%
$ 58.67 million $ 11.33 million
Oct 2023 $ 1.38
+30.82%
$ 66.19 million $ 7.09 million
Sep 2023 $ 1.05
-0.58%
$ 50.46 million $ 4.24 million
Aug 2023 $ 1.06
-2.01%
$ 50.75 million $ 7.96 million
Jul 2023 $ 1.08
-3.61%
$ 51.79 million $ 15.56 million
Jun 2023 $ 1.12
-26.93%
$ 53.73 million $ 16.42 million
May 2023 $ 1.54
-6.41%
$ 73.53 million $ 16.21 million
Apr 2023 $ 1.64
-13.06%
$ 78.57 million $ 22.54 million
Mar 2023 $ 1.89
+4.73%
$ 90.37 million $ 29.28 million
Feb 2023 $ 1.8
+18.87%
$ 86.29 million $ 44.05 million
Jan 2023 $ 1.52
+52.35%
$ 72.59 million $ 23.33 million
Dec 2022 $ 0.994
-29.14%
$ 47.6 million $ 17.71 million
Nov 2022 $ 1.4
-17.40%
$ 67.16 million $ 50.61 million
Oct 2022 $ 1.7
+192.69%
$ 81.31 million $ 70.71 million
Sep 2022 $ 0.58
+8.08%
$ 27.78 million $ 6.74 million
Aug 2022 $ 0.537
-4.92%
$ 25.7 million $ 5.85 million
Jul 2022 $ 0.564
+44.64%
$ 27.03 million $ 7.62 million
Jun 2022 $ 0.39
-15.66%
$ 18.69 million $ 753,478
Download