Morpheus.Network Historical Data

MNW
Download
Date Close Price change Market cap Trading volume
Apr 13 $ 0.0341
+7.34%
$ 1.57 million $ 20,748
Apr 6 $ 0.0331
+8.34%
$ 1.52 million $ 20,075
Mar 30 $ 0.0306
+6.47%
$ 1.47 million $ 22,037
Mar 23 $ 0.0287
-3.67%
$ 1.38 million $ 21,961
Mar 16 $ 0.0298
-5.49%
$ 1.43 million $ 32,332
Mar 9 $ 0.0315
+12.33%
$ 1.51 million $ 24,232
Mar 2 $ 0.0285
+1.31%
$ 1.35 million $ 38,339
Feb 23 $ 0.0219
-22.79%
$ 1.05 million $ 38,689
Feb 16 $ 0.0297
+3.70%
$ 1.35 million $ 24,773
Feb 9 $ 0.0329
-17.61%
$ 1.37 million $ 70,875
Feb 2 $ 0.0362
-7.46%
$ 1.91 million $ 54,065
Jan 26 $ 0.0471
-7.33%
$ 1.83 million $ 33,199
Jan 19 $ 0.0555
-6.43%
$ 2.43 million $ 57,181
Jan 12 $ 0.0627
-26.95%
$ 2.94 million $ 139,308
Jan 5 $ 0.0882
+60.64%
$ 4.13 million $ 166,533
Dec 29 $ 0.0559
+7.16%
$ 2.65 million $ 198,342
Dec 22 $ 0.0474
+4.14%
$ 2.64 million $ 130,069
Dec 15 $ 0.0454
-14.53%
$ 2.17 million $ 144,520
Dec 8 $ 0.0521
-1.65%
$ 2.53 million $ 138,885
Dec 1 $ 0.0606
+2.16%
$ 2.54 million $ 101,332
Nov 24 $ 0.0554
-0.35%
$ 2.88 million $ 86,999
Nov 17 $ 0.0611
-16.46%
$ 2.66 million $ 213,060
Nov 10 $ 0.0769
+31.83%
$ 3.51 million $ 240,536
Nov 3 $ 0.0511
-21.38%
$ 2.89 million $ 428,467
Oct 27 $ 0.0727
-9.86%
$ 3.09 million $ 116,514
Oct 20 $ 0.065
+1.00%
$ 3.87 million $ 246,049
Oct 13 $ 0.063
-6.07%
$ 3.08 million $ 51,809
Oct 6 $ 0.0581
-14.76%
$ 3.2 million $ 104,457
Sep 29 $ 0.0649
+1.03%
$ 3.27 million $ 161,488
Sep 22 $ 0.0664
-10.70%
$ 3.08 million $ 91,786
Sep 15 $ 0.074
-3.24%
$ 3.56 million $ 223,387
Sep 8 $ 0.0771
-10.09%
$ 3.67 million $ 162,779
Sep 1 $ 0.0841
-2.41%
$ 4.11 million $ 146,702
Aug 25 $ 0.101
-18.03%
$ 4.14 million $ 146,844
Aug 18 $ 0.122
-0.11%
$ 5.92 million $ 141,317
Aug 11 $ 0.122
+18.06%
$ 5.84 million $ 356,950
Aug 4 $ 0.109
+32.11%
$ 4.95 million $ 74,727
Jul 28 $ 0.0925
-23.38%
$ 3.96 million $ 73,166
Jul 21 $ 0.099
-9.86%
$ 5.78 million $ 64,805
Jul 14 $ 0.11
+46.60%
$ 5.26 million $ 101,777
Jul 7 $ 0.0751
-0.09%
$ 3.6 million $ 210,444
Jun 30 $ 0.0754
-16.17%
$ 3.6 million $ 201,895
Jun 23 $ 0.0888
+16.48%
$ 4.31 million $ 129,762
Jun 16 $ 0.071
-0.41%
$ 3.65 million $ 95,419
Jun 9 $ 0.0711
+5.04%
$ 3.41 million $ 53,599
Jun 2 $ 0.0706
+1.86%
$ 3.24 million $ 277,853
May 26 $ 0.0694
-17.57%
$ 3.33 million $ 539,631
May 19 $ 0.0866
-7.45%
$ 4.03 million $ 463,222
May 12 $ 0.0969
+12.74%
$ 4.48 million $ 287,460
May 5 $ 0.0842
-6.75%
$ 4.12 million $ 178,307
Download