Coinranking
Morpheus.Network Historical Data
MNW
Page 10
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Jul 2, 2025 | $0.0765 | +0.16% | ||
| Jul 1, 2025 | $0.0763 | -12.10% | ||
| Jun 30, 2025 | $0.0868 | -3.51% | ||
| Jun 29, 2025 | $0.09 | +1.31% | ||
| Jun 28, 2025 | $0.0888 | +6.18% | ||
| Jun 27, 2025 | $0.0836 | +0.05% | ||
| Jun 26, 2025 | $0.0836 | +9.76% | ||
| Jun 25, 2025 | $0.0761 | +0.75% | ||
| Jun 24, 2025 | $0.0756 | +0.87% | ||
| Jun 23, 2025 | $0.0749 | -1.73% | ||
| Jun 22, 2025 | $0.0761 | +7.01% | ||
| Jun 21, 2025 | $0.071 | -9.40% | ||
| Jun 20, 2025 | $0.0783 | -6.73% | ||
| Jun 19, 2025 | $0.0839 | +7.03% | ||
| Jun 18, 2025 | $0.0783 | -7.58% | ||
| Jun 17, 2025 | $0.0848 | +9.11% | ||
| Jun 16, 2025 | $0.077 | +8.05% | ||
| Jun 15, 2025 | $0.0713 | +0.23% | ||
| Jun 14, 2025 | $0.0711 | -6.98% | ||
| Jun 13, 2025 | $0.0764 | +6.21% | ||
| Jun 12, 2025 | $0.072 | -4.87% | ||
| Jun 11, 2025 | $0.0761 | +2.76% | ||
| Jun 10, 2025 | $0.074 | -0.12% | ||
| Jun 9, 2025 | $0.0739 | +9.19% | ||
| Jun 8, 2025 | $0.0677 | -4.10% | ||
| Jun 7, 2025 | $0.0706 | +8.96% | ||
| Jun 6, 2025 | $0.0649 | +9.70% | ||
| Jun 5, 2025 | $0.0592 | -5.68% | ||
| Jun 4, 2025 | $0.0627 | -10.18% | ||
| Jun 3, 2025 | $0.0698 | -0.97% | ||
| Jun 2, 2025 | $0.0705 | +1.68% | ||
| Jun 1, 2025 | $0.0694 | -7.55% | ||
| May 31, 2025 | $0.0751 | +4.67% | ||
| May 30, 2025 | $0.0716 | -13.17% | ||
| May 29, 2025 | $0.0826 | -0.79% | ||
| May 28, 2025 | $0.0833 | +5.26% | ||
| May 27, 2025 | $0.0791 | -3.97% | ||
| May 26, 2025 | $0.0811 | -3.66% | ||
| May 25, 2025 | $0.0842 | -2.72% | ||
| May 24, 2025 | $0.0866 | +4.32% | ||
| May 23, 2025 | $0.083 | -2.68% | ||
| May 22, 2025 | $0.0853 | +11.36% | ||
| May 21, 2025 | $0.0766 | -11.01% | ||
| May 20, 2025 | $0.0861 | -1.68% | ||
| May 19, 2025 | $0.0875 | -6.43% | ||
| May 18, 2025 | $0.0935 | -3.47% | ||
| May 17, 2025 | $0.0969 | +4.34% | ||
| May 16, 2025 | $0.0929 | -4.68% | ||
| May 15, 2025 | $0.0974 | +12.07% | ||
| May 14, 2025 | $0.0869 | -10.03% | ||